| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 17.3125 | 17.5 | 17.3125 | 17.5 | 17.5 | -0.062 (-0.36%) | 34,200 |
| 9 Jul 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.062 (+0.36%) | 100 |
| 8 Jul 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 100 |
| 5 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.062 (+0.35%) | 7,000 |
| 2 Jul 1996 | USD | 17.75 | 17.75 | 17.6875 | 17.6875 | 17.6875 | -0.062 (-0.35%) | 200 |
| 1 Jul 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,200 |
| 28 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 100 |
| 27 Jun 1996 | USD | 17.5 | 17.625 | 17.4375 | 17.625 | 17.625 | +0.062 (+0.36%) | 1,800 |
| 26 Jun 1996 | USD | 17.5625 | 17.5625 | 17.5625 | 17.5625 | 17.5625 | +0.188 (+1.08%) | 400 |
| 25 Jun 1996 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.062 (-0.36%) | 4,300 |
| 24 Jun 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | -0.062 (-0.36%) | 1,700 |
| 21 Jun 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,800 |
| 20 Jun 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.312 (-1.75%) | 900 |
| 19 Jun 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 17.8125 | 17.8125 | 17.8125 | 17.8125 | 17.8125 | +0.125 (+0.71%) | 2,100 |
| 17 Jun 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 500 |
| 14 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.062 (-0.35%) | 200 |
| 11 Jun 1996 | USD | 17.6875 | 17.6875 | 17.6875 | 17.6875 | 17.6875 | +0.062 (+0.35%) | 11,600 |
| 10 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 1,300 |
| 6 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 8,500 |
| 4 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 500 |
| 3 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.312 (+1.79%) | 1,000 |
| 30 May 1996 | USD | 17.75 | 17.75 | 17.4375 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 12,700 |
