| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 500 |
| 3 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.312 (+1.79%) | 1,000 |
| 30 May 1996 | USD | 17.75 | 17.75 | 17.4375 | 17.4375 | 17.4375 | -0.188 (-1.06%) | 12,700 |
| 29 May 1996 | USD | 17.5625 | 17.625 | 17.5625 | 17.625 | 17.625 | +0.125 (+0.71%) | 800 |
| 28 May 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.062 (+0.36%) | 1,200 |
| 27 May 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 17.4375 | +0.062 (+0.36%) | 500 |
| 23 May 1996 | USD | 17.125 | 17.375 | 17.125 | 17.375 | 17.375 | +0.062 (+0.36%) | 6,100 |
| 22 May 1996 | USD | 17.25 | 17.3125 | 17.25 | 17.3125 | 17.3125 | -0.062 (-0.36%) | 800 |
| 21 May 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.312 (+1.83%) | 100 |
| 20 May 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 17 May 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 1,500 |
| 16 May 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.062 (-0.36%) | 1,300 |
| 15 May 1996 | USD | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | +0.125 (+0.73%) | 200 |
| 14 May 1996 | USD | 17 | 17.0625 | 17 | 17.0625 | 17.0625 | 0.0 (0.0%) | 2,100 |
| 13 May 1996 | USD | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 17.0625 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 17.0625 | 17.0625 | 16.875 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 51,000 |
| 9 May 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.188 (+1.11%) | 400 |
| 8 May 1996 | USD | 16.9375 | 16.9375 | 16.9375 | 16.9375 | 16.9375 | -0.125 (-0.73%) | 200 |
| 7 May 1996 | USD | 16.875 | 17.0625 | 16.875 | 17.0625 | 17.0625 | 0.0 (0.0%) | 11,500 |
| 6 May 1996 | USD | 17.0625 | 17.0625 | 17 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 8,800 |
| 3 May 1996 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | +0.062 (+0.37%) | 8,500 |
| 2 May 1996 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 0.0 (0.0%) | 1,200 |
| 1 May 1996 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | +0.188 (+1.13%) | 300 |
| 30 Apr 1996 | USD | 16.8125 | 16.8125 | 16.625 | 16.625 | 16.625 | -0.188 (-1.12%) | 300 |
| 29 Apr 1996 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 300 |
| 26 Apr 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6,600 |
| 25 Apr 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,700 |
| 24 Apr 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
