| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1996 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 16.8125 | 16.8125 | 16.8125 | 16.8125 | 16.8125 | +0.125 (+0.75%) | 100 |
| 2 Apr 1996 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
| 1 Apr 1996 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | +0.125 (+0.75%) | 500 |
| 29 Mar 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 16.6875 | 16.6875 | 16.5 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 1,200 |
| 26 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 5,000 |
| 25 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.188 (+1.14%) | 100 |
| 22 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 100 |
| 20 Mar 1996 | USD | 16.5 | 16.5 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 9,200 |
| 19 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 1,000 |
| 18 Mar 1996 | USD | 16.375 | 16.4375 | 16.3125 | 16.4375 | 16.4375 | 0.0 (0.0%) | 28,800 |
