Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1996 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 16.6875 | +0.125 (+0.75%) | 500 |
29 Mar 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 16.6875 | 16.6875 | 16.5 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 1,200 |
26 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 5,000 |
25 Mar 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.188 (+1.14%) | 100 |
22 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 100 |
20 Mar 1996 | USD | 16.5 | 16.5 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 9,200 |
19 Mar 1996 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 0.0 (0.0%) | 1,000 |
18 Mar 1996 | USD | 16.375 | 16.4375 | 16.3125 | 16.4375 | 16.4375 | 0.0 (0.0%) | 28,800 |