| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 52.02 | 52.19 | 51.24 | 51.24 | 51.24 | -0.92 (-1.76%) | 174,400 |
| 19 Nov 2021 | USD | 52.5 | 52.58 | 52.13 | 52.16 | 52.16 | -0.81 (-1.53%) | 119,600 |
| 18 Nov 2021 | USD | 53.02 | 53.02 | 52.72 | 52.97 | 52.97 | +0.26 (+0.49%) | 72,500 |
| 17 Nov 2021 | USD | 52.78 | 52.82 | 52.59 | 52.71 | 52.71 | -0.03 (-0.06%) | 118,800 |
| 16 Nov 2021 | USD | 52.74 | 52.89 | 52.7 | 52.74 | 52.74 | -0.05 (-0.09%) | 135,500 |
| 15 Nov 2021 | USD | 53.01 | 53.1 | 52.77 | 52.79 | 52.79 | -0.22 (-0.42%) | 98,100 |
| 12 Nov 2021 | USD | 52.86 | 53.09 | 52.73 | 53.01 | 53.01 | +0.5 (+0.95%) | 142,600 |
| 11 Nov 2021 | USD | 52.39 | 52.66 | 52.37 | 52.51 | 52.51 | +0.23 (+0.44%) | 534,700 |
| 10 Nov 2021 | USD | 52.58 | 52.84 | 52.17 | 52.28 | 52.28 | -0.75 (-1.41%) | 260,700 |
| 9 Nov 2021 | USD | 53.13 | 53.25 | 52.83 | 53.03 | 53.03 | -0.05 (-0.09%) | 161,395 |
| 8 Nov 2021 | USD | 53.22 | 53.29 | 53 | 53.08 | 53.08 | -0.04 (-0.08%) | 224,234 |
| 5 Nov 2021 | USD | 53.1 | 53.19 | 52.89 | 53.12 | 53.12 | -0.05 (-0.09%) | 98,073 |
| 4 Nov 2021 | USD | 52.97 | 53.26 | 52.8499 | 53.17 | 53.17 | +0.09 (+0.17%) | 164,273 |
| 3 Nov 2021 | USD | 52.47 | 53.1 | 52.36 | 53.08 | 53.08 | +0.8 (+1.53%) | 154,484 |
| 2 Nov 2021 | USD | 52.27 | 52.42 | 52.2 | 52.28 | 52.28 | -0.05 (-0.10%) | 211,482 |
| 1 Nov 2021 | USD | 51.98 | 52.36 | 51.8 | 52.33 | 52.33 | +0.23 (+0.44%) | 115,476 |
| 29 Oct 2021 | USD | 51.93 | 52.17 | 51.88 | 52.1 | 52.1 | -0.45 (-0.86%) | 164,698 |
| 28 Oct 2021 | USD | 52.29 | 52.55 | 52.24 | 52.55 | 52.55 | +0.48 (+0.92%) | 49,229 |
| 27 Oct 2021 | USD | 52.3 | 52.535 | 52.07 | 52.07 | 52.07 | -0.05 (-0.10%) | 323,465 |
| 26 Oct 2021 | USD | 52.37 | 52.37 | 51.96 | 52.12 | 52.12 | +0.06 (+0.12%) | 144,791 |
| 25 Oct 2021 | USD | 52.26 | 52.31 | 52.02 | 52.06 | 52.06 | -0.42 (-0.80%) | 108,429 |
| 22 Oct 2021 | USD | 52.36 | 52.61 | 52.22 | 52.48 | 52.48 | +0.46 (+0.88%) | 185,625 |
| 21 Oct 2021 | USD | 51.67 | 52.04 | 51.65 | 52.02 | 52.02 | +0.28 (+0.54%) | 102,812 |
| 20 Oct 2021 | USD | 51.85 | 51.85 | 51.625 | 51.74 | 51.74 | -0.01 (-0.02%) | 173,369 |
| 19 Oct 2021 | USD | 51.48 | 51.7617 | 51.44 | 51.75 | 51.75 | +0.57 (+1.11%) | 102,756 |
| 18 Oct 2021 | USD | 50.9 | 51.24 | 50.78 | 51.18 | 51.18 | -0.19 (-0.37%) | 92,593 |
| 15 Oct 2021 | USD | 51.1 | 51.41 | 51.05 | 51.37 | 51.37 | +0.55 (+1.08%) | 422,951 |
| 14 Oct 2021 | USD | 50.57 | 50.86 | 50.42 | 50.82 | 50.82 | +0.97 (+1.95%) | 87,534 |
| 13 Oct 2021 | USD | 49.58 | 49.9 | 49.49 | 49.85 | 49.85 | +0.78 (+1.59%) | 157,797 |
| 12 Oct 2021 | USD | 49.26 | 49.275 | 48.99 | 49.07 | 49.07 | +0.08 (+0.16%) | 193,068 |
