| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 49.22 | 49.48 | 48.99 | 48.99 | 48.99 | -0.35 (-0.71%) | 60,141 |
| 8 Oct 2021 | USD | 49.75 | 49.75 | 49.27 | 49.34 | 49.34 | -0.44 (-0.88%) | 113,329 |
| 7 Oct 2021 | USD | 49.45 | 49.97 | 49.45 | 49.78 | 49.78 | +0.76 (+1.55%) | 101,938 |
| 6 Oct 2021 | USD | 48.55 | 49.1 | 48.41 | 49.02 | 49.02 | -0.25 (-0.51%) | 139,741 |
| 5 Oct 2021 | USD | 48.99 | 49.5 | 48.9 | 49.27 | 49.27 | +0.57 (+1.17%) | 90,734 |
| 4 Oct 2021 | USD | 49.19 | 49.2 | 48.5 | 48.7 | 48.7 | -0.7 (-1.42%) | 121,251 |
| 1 Oct 2021 | USD | 49.38 | 49.57 | 48.964 | 49.4 | 49.4 | +0.15 (+0.30%) | 263,830 |
| 30 Sep 2021 | USD | 49.76 | 49.92 | 49.16 | 49.25 | 49.25 | -0.47 (-0.95%) | 327,064 |
| 29 Sep 2021 | USD | 50.46 | 50.48 | 49.675 | 49.72 | 49.72 | -0.5 (-1.00%) | 152,464 |
| 28 Sep 2021 | USD | 50.6 | 50.635 | 50.0373 | 50.22 | 50.22 | -1.495 (-2.89%) | 166,974 |
| 27 Sep 2021 | USD | 51.68 | 51.84 | 51.55 | 51.715 | 51.715 | -0.615 (-1.18%) | 200,304 |
| 24 Sep 2021 | USD | 52.3 | 52.445 | 52.1564 | 52.33 | 52.33 | -0.71 (-1.34%) | 92,072 |
| 23 Sep 2021 | USD | 52.84 | 53.16 | 52.84 | 53.04 | 53.04 | +0.82 (+1.57%) | 79,153 |
| 22 Sep 2021 | USD | 51.96 | 52.63 | 51.96 | 52.22 | 52.22 | +0.31 (+0.60%) | 127,188 |
| 21 Sep 2021 | USD | 52.07 | 52.11 | 51.772 | 51.91 | 51.91 | +0.45 (+0.87%) | 146,571 |
| 20 Sep 2021 | USD | 51.34 | 51.61 | 50.96 | 51.46 | 51.46 | -1.19 (-2.26%) | 300,039 |
| 17 Sep 2021 | USD | 53.23 | 53.3194 | 52.39 | 52.65 | 52.65 | -0.89 (-1.66%) | 278,525 |
| 16 Sep 2021 | USD | 53.12 | 53.56 | 53.07 | 53.54 | 53.54 | +0.18 (+0.34%) | 90,444 |
| 15 Sep 2021 | USD | 53.25 | 53.37 | 52.99 | 53.36 | 53.36 | +0.06 (+0.11%) | 209,375 |
| 14 Sep 2021 | USD | 53.5 | 53.63 | 53.25 | 53.3 | 53.3 | +0.19 (+0.36%) | 363,570 |
| 13 Sep 2021 | USD | 53.19 | 53.19 | 52.82 | 53.11 | 53.11 | +0.29 (+0.55%) | 115,237 |
| 10 Sep 2021 | USD | 53.33 | 53.4 | 52.82 | 52.82 | 52.82 | -0.16 (-0.30%) | 286,977 |
| 9 Sep 2021 | USD | 53.05 | 53.23 | 52.9 | 52.98 | 52.98 | -0.27 (-0.51%) | 309,957 |
| 8 Sep 2021 | USD | 53.41 | 53.41 | 52.99 | 53.25 | 53.25 | -0.53 (-0.99%) | 211,811 |
| 7 Sep 2021 | USD | 53.89 | 54.005 | 53.74 | 53.78 | 53.78 | +0.11 (+0.20%) | 137,941 |
| 3 Sep 2021 | USD | 53.35 | 53.74 | 53.33 | 53.67 | 53.67 | -0.08 (-0.15%) | 77,426 |
| 2 Sep 2021 | USD | 53.65 | 53.81 | 53.6 | 53.75 | 53.75 | +0.46 (+0.86%) | 58,649 |
| 1 Sep 2021 | USD | 53.19 | 53.57 | 53.19 | 53.29 | 53.29 | +0.34 (+0.64%) | 250,693 |
| 31 Aug 2021 | USD | 53.09 | 53.09 | 52.63 | 52.95 | 52.95 | +0.26 (+0.49%) | 188,677 |
| 30 Aug 2021 | USD | 52.64 | 52.7 | 52.56 | 52.69 | 52.69 | +0.15 (+0.29%) | 74,933 |
