| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 51.9 | 52.565 | 51.88 | 52.54 | 52.54 | +0.84 (+1.62%) | 102,612 |
| 26 Aug 2021 | USD | 51.76 | 51.96 | 51.7 | 51.7 | 51.7 | -0.3 (-0.58%) | 241,204 |
| 25 Aug 2021 | USD | 51.96 | 52.05 | 51.91 | 52 | 52 | +0.1 (+0.19%) | 110,170 |
| 24 Aug 2021 | USD | 51.74 | 51.95 | 51.63 | 51.9 | 51.9 | +0.29 (+0.56%) | 185,131 |
| 23 Aug 2021 | USD | 51.24 | 51.67 | 51.24 | 51.61 | 51.61 | +0.82 (+1.61%) | 207,945 |
| 20 Aug 2021 | USD | 50.49 | 50.79 | 50.44 | 50.79 | 50.79 | +0.37 (+0.73%) | 105,633 |
| 19 Aug 2021 | USD | 49.91 | 50.52 | 49.89 | 50.42 | 50.42 | -0.14 (-0.28%) | 288,909 |
| 18 Aug 2021 | USD | 50.73 | 50.96 | 50.51 | 50.56 | 50.56 | +0.15 (+0.30%) | 149,349 |
| 17 Aug 2021 | USD | 50.7 | 50.7 | 50.22 | 50.41 | 50.41 | -0.58 (-1.14%) | 301,778 |
| 16 Aug 2021 | USD | 50.94 | 51.04 | 50.705 | 50.99 | 50.99 | -0.25 (-0.49%) | 109,192 |
| 13 Aug 2021 | USD | 50.85 | 51.24 | 50.85 | 51.24 | 51.24 | +0.38 (+0.75%) | 39,089 |
| 12 Aug 2021 | USD | 51.02 | 51.02 | 50.82 | 50.86 | 50.86 | -0.17 (-0.33%) | 292,312 |
| 11 Aug 2021 | USD | 50.98 | 51.03 | 50.77 | 51.03 | 51.03 | +0.23 (+0.45%) | 35,768 |
| 10 Aug 2021 | USD | 50.86 | 50.92 | 50.69 | 50.8 | 50.8 | +0.16 (+0.32%) | 73,387 |
| 9 Aug 2021 | USD | 50.76 | 50.7641 | 50.61 | 50.64 | 50.64 | +0.19 (+0.38%) | 131,773 |
| 6 Aug 2021 | USD | 50.44 | 50.52 | 50.34 | 50.45 | 50.45 | -0.24 (-0.47%) | 433,290 |
| 5 Aug 2021 | USD | 50.87 | 50.91 | 50.63 | 50.69 | 50.69 | +0.13 (+0.26%) | 158,641 |
| 4 Aug 2021 | USD | 50.64 | 50.78 | 50.49 | 50.56 | 50.56 | +0.29 (+0.58%) | 289,047 |
| 3 Aug 2021 | USD | 50.07 | 50.32 | 49.89 | 50.27 | 50.27 | +0.16 (+0.32%) | 123,946 |
| 2 Aug 2021 | USD | 50.27 | 50.37 | 50.025 | 50.11 | 50.11 | +0.15 (+0.30%) | 172,410 |
| 30 Jul 2021 | USD | 49.99 | 50.23 | 49.81 | 49.96 | 49.96 | -0.25 (-0.50%) | 129,980 |
| 29 Jul 2021 | USD | 50.11 | 50.25 | 50.09 | 50.21 | 50.21 | +0.6 (+1.21%) | 99,581 |
| 28 Jul 2021 | USD | 49.21 | 49.61 | 49.13 | 49.61 | 49.61 | +0.6 (+1.22%) | 134,481 |
| 27 Jul 2021 | USD | 49.01 | 49.02 | 48.63 | 49.01 | 49.01 | -0.46 (-0.93%) | 154,453 |
| 26 Jul 2021 | USD | 49.46 | 49.52 | 49.38 | 49.47 | 49.47 | -0.02 (-0.04%) | 140,418 |
| 23 Jul 2021 | USD | 49.49 | 49.65 | 49.39 | 49.49 | 49.49 | +0.61 (+1.25%) | 105,599 |
| 22 Jul 2021 | USD | 49.06 | 49.17 | 48.72 | 48.88 | 48.88 | +0.5 (+1.03%) | 108,552 |
| 21 Jul 2021 | USD | 47.89 | 48.45 | 47.89 | 48.38 | 48.38 | +1.12 (+2.37%) | 102,214 |
| 20 Jul 2021 | USD | 46.82 | 47.36 | 46.69 | 47.26 | 47.26 | +0.21 (+0.45%) | 128,813 |
| 19 Jul 2021 | USD | 47.07 | 47.17 | 46.78 | 47.05 | 47.05 | -0.81 (-1.69%) | 161,334 |
