| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 48.3 | 48.41 | 47.83 | 47.86 | 47.86 | -0.54 (-1.12%) | 76,307 |
| 15 Jul 2021 | USD | 48.51 | 48.66 | 48.1922 | 48.4 | 48.4 | -0.51 (-1.04%) | 95,142 |
| 14 Jul 2021 | USD | 48.96 | 49.03 | 48.8 | 48.91 | 48.91 | +0.35 (+0.72%) | 467,090 |
| 13 Jul 2021 | USD | 48.5 | 48.7 | 48.47 | 48.56 | 48.56 | -0.07 (-0.14%) | 288,444 |
| 12 Jul 2021 | USD | 48.39 | 48.7 | 48.39 | 48.63 | 48.63 | +0.44 (+0.91%) | 46,890 |
| 9 Jul 2021 | USD | 47.82 | 48.23 | 47.74 | 48.19 | 48.19 | +0.77 (+1.62%) | 372,388 |
| 8 Jul 2021 | USD | 47.41 | 47.56 | 47.195 | 47.42 | 47.42 | -0.86 (-1.78%) | 677,035 |
| 7 Jul 2021 | USD | 48.22 | 48.37 | 47.96 | 48.28 | 48.28 | +0.26 (+0.54%) | 486,318 |
| 6 Jul 2021 | USD | 48.25 | 48.26 | 47.76 | 48.02 | 48.02 | -0.4 (-0.83%) | 222,301 |
| 2 Jul 2021 | USD | 48.42 | 48.49 | 48.26 | 48.42 | 48.42 | +0.11 (+0.23%) | 53,759 |
| 1 Jul 2021 | USD | 48.32 | 48.44 | 48.0694 | 48.31 | 48.31 | -0.14 (-0.29%) | 109,907 |
| 30 Jun 2021 | USD | 48.54 | 48.63 | 48.281 | 48.45 | 48.45 | -0.41 (-0.84%) | 149,357 |
| 29 Jun 2021 | USD | 48.9 | 48.95 | 48.77 | 48.86 | 48.86 | +0.11 (+0.23%) | 29,676 |
| 28 Jun 2021 | USD | 48.84 | 48.89 | 48.63 | 48.75 | 48.75 | -0.04 (-0.08%) | 109,806 |
| 25 Jun 2021 | USD | 48.86 | 48.86 | 48.66 | 48.79 | 48.79 | +0.02 (+0.04%) | 89,006 |
| 24 Jun 2021 | USD | 48.67 | 48.81 | 48.63 | 48.77 | 48.77 | +0.59 (+1.22%) | 60,339 |
| 23 Jun 2021 | USD | 48.45 | 48.54 | 48.08 | 48.18 | 48.18 | -0.23 (-0.48%) | 146,307 |
| 22 Jun 2021 | USD | 48.19 | 48.58 | 48.1 | 48.41 | 48.41 | +0.13 (+0.27%) | 71,452 |
| 21 Jun 2021 | USD | 48.03 | 48.35 | 47.93 | 48.28 | 48.28 | +0.58 (+1.22%) | 87,777 |
| 18 Jun 2021 | USD | 48.09 | 48.12 | 47.55 | 47.7 | 47.7 | -1.11 (-2.27%) | 187,270 |
| 17 Jun 2021 | USD | 48.79 | 48.9923 | 48.61 | 48.81 | 48.81 | -0.39 (-0.79%) | 174,304 |
| 16 Jun 2021 | USD | 49.66 | 49.75 | 49.04 | 49.2 | 49.2 | -0.4 (-0.81%) | 143,132 |
| 15 Jun 2021 | USD | 49.67 | 49.729 | 49.4872 | 49.6 | 49.6 | -0.17 (-0.34%) | 85,113 |
| 14 Jun 2021 | USD | 49.65 | 49.8 | 49.522 | 49.77 | 49.77 | +0.03 (+0.06%) | 46,698 |
| 11 Jun 2021 | USD | 49.61 | 49.74 | 49.45 | 49.74 | 49.74 | +0.06 (+0.12%) | 301,774 |
| 10 Jun 2021 | USD | 49.55 | 49.82 | 49.55 | 49.68 | 49.68 | -0.06 (-0.12%) | 116,407 |
| 9 Jun 2021 | USD | 49.95 | 49.998 | 49.74 | 49.74 | 49.74 | -0.13 (-0.26%) | 224,516 |
| 8 Jun 2021 | USD | 50.06 | 50.09 | 49.73 | 49.87 | 49.87 | -0.04 (-0.08%) | 53,588 |
| 7 Jun 2021 | USD | 49.82 | 49.96 | 49.74 | 49.91 | 49.91 | -0.05 (-0.10%) | 100,200 |
| 4 Jun 2021 | USD | 49.78 | 49.96 | 49.73 | 49.96 | 49.96 | +0.54 (+1.09%) | 59,992 |
