| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 47.64 | 48.46 | 47.64 | 48.42 | 48.42 | +0.88 (+1.85%) | 140,555 |
| 20 Apr 2021 | USD | 47.86 | 47.88 | 47.32 | 47.54 | 47.54 | -0.63 (-1.31%) | 129,080 |
| 19 Apr 2021 | USD | 48.36 | 48.38 | 47.96 | 48.17 | 48.17 | -0.38 (-0.78%) | 127,561 |
| 16 Apr 2021 | USD | 48.18 | 48.55 | 48.18 | 48.55 | 48.55 | +0.39 (+0.81%) | 76,630 |
| 15 Apr 2021 | USD | 47.93 | 48.18 | 47.83 | 48.16 | 48.16 | +0.37 (+0.77%) | 1,770,135 |
| 14 Apr 2021 | USD | 47.91 | 48.0299 | 47.69 | 47.79 | 47.79 | -0.01 (-0.02%) | 110,947 |
| 13 Apr 2021 | USD | 47.72 | 47.8 | 47.57 | 47.8 | 47.8 | +0.26 (+0.55%) | 447,497 |
| 12 Apr 2021 | USD | 47.62 | 47.62 | 47.33 | 47.54 | 47.54 | -0.44 (-0.92%) | 101,264 |
| 9 Apr 2021 | USD | 47.77 | 48.03 | 47.77 | 47.98 | 47.98 | +0.11 (+0.23%) | 117,331 |
| 8 Apr 2021 | USD | 47.76 | 47.95 | 47.68 | 47.87 | 47.87 | +0.46 (+0.97%) | 68,320 |
| 7 Apr 2021 | USD | 47.43 | 47.57 | 47.3 | 47.41 | 47.41 | -0.08 (-0.17%) | 137,879 |
| 6 Apr 2021 | USD | 47.5 | 47.57 | 47.275 | 47.49 | 47.49 | -0.59 (-1.23%) | 224,818 |
| 5 Apr 2021 | USD | 47.74 | 48.14 | 47.65 | 48.08 | 48.08 | +0.71 (+1.50%) | 309,745 |
| 1 Apr 2021 | USD | 46.7 | 47.41 | 46.7 | 47.37 | 47.37 | +1.22 (+2.64%) | 237,011 |
| 31 Mar 2021 | USD | 46.07 | 46.29 | 45.91 | 46.15 | 46.15 | +0.27 (+0.59%) | 169,298 |
| 30 Mar 2021 | USD | 45.74 | 45.99 | 45.67 | 45.88 | 45.88 | -0.11 (-0.24%) | 47,073 |
| 29 Mar 2021 | USD | 46.07 | 46.11 | 45.8 | 45.99 | 45.99 | -0.35 (-0.76%) | 75,505 |
| 26 Mar 2021 | USD | 45.37 | 46.37 | 45.37 | 46.34 | 46.34 | +1.18 (+2.61%) | 151,439 |
| 25 Mar 2021 | USD | 44.51 | 45.22 | 44.5 | 45.16 | 45.16 | +0.3 (+0.67%) | 214,692 |
| 24 Mar 2021 | USD | 45.185 | 45.39 | 44.84 | 44.86 | 44.86 | +0.22 (+0.49%) | 193,142 |
| 23 Mar 2021 | USD | 45.18 | 45.22 | 44.57 | 44.64 | 44.64 | -0.75 (-1.65%) | 75,927 |
| 22 Mar 2021 | USD | 45.24 | 45.54 | 45.17 | 45.39 | 45.39 | +0.46 (+1.02%) | 77,245 |
| 19 Mar 2021 | USD | 44.76 | 45.13 | 44.61 | 44.93 | 44.93 | +0.4 (+0.90%) | 114,906 |
| 18 Mar 2021 | USD | 44.94 | 45.19 | 44.52 | 44.53 | 44.53 | -0.76 (-1.68%) | 124,345 |
| 17 Mar 2021 | USD | 44.78 | 45.43 | 44.6762 | 45.29 | 45.29 | +0.29 (+0.64%) | 157,338 |
| 16 Mar 2021 | USD | 45.04 | 45.18 | 44.9 | 45 | 45 | +0.01 (+0.02%) | 59,004 |
| 15 Mar 2021 | USD | 44.84 | 45.07 | 44.67 | 44.99 | 44.99 | +0.14 (+0.31%) | 54,556 |
| 12 Mar 2021 | USD | 44.52 | 44.9 | 44.46 | 44.85 | 44.85 | -0.46 (-1.02%) | 134,042 |
| 11 Mar 2021 | USD | 45.17 | 45.39 | 45 | 45.31 | 45.31 | +0.7 (+1.57%) | 64,812 |
| 10 Mar 2021 | USD | 44.79 | 44.79 | 44.4 | 44.61 | 44.61 | +0.19 (+0.43%) | 105,802 |
