| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 44.04 | 44.55 | 43.99 | 44.42 | 44.42 | +1.2 (+2.78%) | 117,146 |
| 8 Mar 2021 | USD | 43.5 | 43.72 | 43.175 | 43.22 | 43.22 | -0.26 (-0.60%) | 102,267 |
| 5 Mar 2021 | USD | 43.51 | 43.519 | 42.7499 | 43.48 | 43.48 | +0.53 (+1.23%) | 145,941 |
| 4 Mar 2021 | USD | 43.86 | 43.98 | 42.64 | 42.95 | 42.95 | -0.98 (-2.23%) | 385,085 |
| 3 Mar 2021 | USD | 44.47 | 44.52 | 43.93 | 43.93 | 43.93 | -0.67 (-1.50%) | 123,929 |
| 2 Mar 2021 | USD | 44.84 | 44.8685 | 44.51 | 44.6 | 44.6 | -0.24 (-0.54%) | 118,666 |
| 1 Mar 2021 | USD | 44.61 | 44.87 | 44.45 | 44.84 | 44.84 | +0.82 (+1.86%) | 75,135 |
| 26 Feb 2021 | USD | 44.4 | 44.4 | 43.765 | 44.02 | 44.02 | -0.25 (-0.56%) | 165,424 |
| 25 Feb 2021 | USD | 45.37 | 45.5 | 44.16 | 44.27 | 44.27 | -1.1 (-2.42%) | 192,908 |
| 24 Feb 2021 | USD | 44.65 | 45.37 | 44.41 | 45.37 | 45.37 | +0.39 (+0.87%) | 99,997 |
| 23 Feb 2021 | USD | 44.68 | 45.11 | 44.14 | 44.98 | 44.98 | -0.37 (-0.82%) | 225,874 |
| 22 Feb 2021 | USD | 45.57 | 45.69 | 45.28 | 45.35 | 45.35 | -0.55 (-1.20%) | 92,095 |
| 19 Feb 2021 | USD | 45.9 | 46.22 | 45.82 | 45.9 | 45.9 | +0.39 (+0.86%) | 189,657 |
| 18 Feb 2021 | USD | 45.52 | 45.58 | 45.13 | 45.51 | 45.51 | -0.37 (-0.81%) | 168,767 |
| 17 Feb 2021 | USD | 46.19 | 46.19 | 45.65 | 45.88 | 45.88 | -0.62 (-1.33%) | 98,679 |
| 16 Feb 2021 | USD | 46.47 | 46.67 | 46.33 | 46.5 | 46.5 | +0.53 (+1.15%) | 94,331 |
| 12 Feb 2021 | USD | 45.68 | 46.099 | 45.63 | 45.97 | 45.97 | +0.53 (+1.17%) | 70,916 |
| 11 Feb 2021 | USD | 45.12 | 45.45 | 45.015 | 45.44 | 45.44 | +1.04 (+2.34%) | 438,453 |
| 10 Feb 2021 | USD | 44.81 | 44.92 | 44.31 | 44.4 | 44.4 | -0.06 (-0.13%) | 90,740 |
| 9 Feb 2021 | USD | 44.24 | 44.55 | 44.24 | 44.46 | 44.46 | +0.3 (+0.68%) | 406,749 |
| 8 Feb 2021 | USD | 44.02 | 44.23 | 43.995 | 44.16 | 44.16 | +0.33 (+0.75%) | 124,608 |
| 5 Feb 2021 | USD | 43.74 | 43.85 | 43.67 | 43.83 | 43.83 | +0.19 (+0.44%) | 28,001 |
| 4 Feb 2021 | USD | 43.4 | 43.66 | 43.37 | 43.64 | 43.64 | +0.16 (+0.37%) | 130,898 |
| 3 Feb 2021 | USD | 43.55 | 43.55 | 43.319 | 43.48 | 43.48 | -0.17 (-0.39%) | 96,326 |
| 2 Feb 2021 | USD | 43.41 | 43.65 | 43.36 | 43.65 | 43.65 | +0.39 (+0.90%) | 139,825 |
| 1 Feb 2021 | USD | 43.04 | 43.28 | 42.916 | 43.26 | 43.26 | +0.94 (+2.22%) | 155,771 |
| 29 Jan 2021 | USD | 42.8 | 42.85 | 42.1 | 42.32 | 42.32 | -0.77 (-1.79%) | 171,568 |
| 28 Jan 2021 | USD | 42.83 | 43.398 | 42.8 | 43.09 | 43.09 | +0.94 (+2.23%) | 122,679 |
| 27 Jan 2021 | USD | 42.57 | 42.73 | 42.0601 | 42.15 | 42.15 | -1.57 (-3.59%) | 224,973 |
| 26 Jan 2021 | USD | 44 | 44.06 | 43.68 | 43.72 | 43.72 | -0.33 (-0.75%) | 116,676 |
