| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 44.04 | 44.15 | 43.535 | 44.05 | 44.05 | -0.24 (-0.54%) | 133,980 |
| 22 Jan 2021 | USD | 44.02 | 44.32 | 44.02 | 44.29 | 44.29 | -0.18 (-0.40%) | 107,415 |
| 21 Jan 2021 | USD | 44.3 | 44.54 | 44.23 | 44.47 | 44.47 | +0.7 (+1.60%) | 114,196 |
| 20 Jan 2021 | USD | 43.71 | 43.77 | 43.51 | 43.77 | 43.77 | +0.38 (+0.88%) | 181,353 |
| 19 Jan 2021 | USD | 43.13 | 43.43 | 42.93 | 43.39 | 43.39 | +0.61 (+1.43%) | 317,858 |
| 15 Jan 2021 | USD | 42.99 | 43.16 | 42.7474 | 42.78 | 42.78 | -0.69 (-1.59%) | 216,233 |
| 14 Jan 2021 | USD | 43.07 | 43.63 | 43.03 | 43.47 | 43.47 | +0.87 (+2.04%) | 385,029 |
| 13 Jan 2021 | USD | 42.53 | 42.7 | 42.46 | 42.6 | 42.6 | 0.0 (0.0%) | 278,880 |
| 12 Jan 2021 | USD | 42.4 | 42.63 | 42.2494 | 42.6 | 42.6 | +0.15 (+0.35%) | 634,898 |
| 11 Jan 2021 | USD | 42.21 | 42.57 | 42.18 | 42.45 | 42.45 | -0.53 (-1.23%) | 199,050 |
| 8 Jan 2021 | USD | 42.94 | 42.99 | 42.57 | 42.98 | 42.98 | +0.565 (+1.33%) | 190,620 |
| 7 Jan 2021 | USD | 42.29 | 42.45 | 42.24 | 42.415 | 42.415 | +0.185 (+0.44%) | 248,375 |
| 6 Jan 2021 | USD | 42.08 | 42.54 | 42.08 | 42.23 | 42.23 | -0.15 (-0.35%) | 158,404 |
| 5 Jan 2021 | USD | 42.14 | 42.45 | 42.02 | 42.38 | 42.38 | +0.4 (+0.95%) | 263,089 |
| 4 Jan 2021 | USD | 42.48 | 42.54 | 41.71 | 41.98 | 41.98 | +0.64 (+1.55%) | 233,359 |
| 31 Dec 2020 | USD | 41.58 | 41.58 | 41.25 | 41.34 | 41.34 | -0.41 (-0.98%) | 129,641 |
| 30 Dec 2020 | USD | 41.82 | 41.97 | 41.71 | 41.75 | 41.75 | +0.11 (+0.26%) | 89,887 |
| 29 Dec 2020 | USD | 41.88 | 41.89 | 41.55 | 41.64 | 41.64 | +0.17 (+0.41%) | 223,481 |
| 28 Dec 2020 | USD | 41.68 | 41.73 | 41.41 | 41.47 | 41.47 | +0.04 (+0.10%) | 64,210 |
| 24 Dec 2020 | USD | 41.4062 | 41.46 | 41.21 | 41.43 | 41.43 | +0.22 (+0.53%) | 116,296 |
| 23 Dec 2020 | USD | 41.16 | 41.3 | 41.1 | 41.21 | 41.21 | +0.39 (+0.96%) | 177,154 |
| 22 Dec 2020 | USD | 40.87 | 40.94 | 40.76 | 40.82 | 40.82 | 0.0 (0.0%) | 141,751 |
| 21 Dec 2020 | USD | 40.14 | 40.895 | 39.99 | 40.82 | 40.82 | -0.37 (-0.90%) | 336,347 |
| 18 Dec 2020 | USD | 41.28 | 41.31 | 41.135 | 41.19 | 41.19 | -0.01 (-0.02%) | 144,291 |
| 17 Dec 2020 | USD | 41.22 | 41.345 | 41.18 | 41.2 | 41.2 | +0.44 (+1.08%) | 204,705 |
| 16 Dec 2020 | USD | 40.6534 | 40.8 | 40.43 | 40.76 | 40.76 | +0.18 (+0.44%) | 319,137 |
| 15 Dec 2020 | USD | 40.35 | 40.62 | 40.27 | 40.58 | 40.58 | +0.72 (+1.81%) | 351,171 |
| 14 Dec 2020 | USD | 39.98 | 40.07 | 39.808 | 39.86 | 39.86 | -0.23 (-0.57%) | 410,959 |
| 11 Dec 2020 | USD | 40.07 | 40.21 | 39.88 | 40.09 | 40.09 | -0.21 (-0.52%) | 570,956 |
| 10 Dec 2020 | USD | 39.95 | 40.38 | 39.93 | 40.3 | 40.3 | -0.09 (-0.22%) | 187,726 |
