Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 35.37 | 35.43 | 35.16 | 35.17 | 35.17 | -0.16 (-0.45%) | 121,796 |
26 Oct 2020 | USD | 35.52 | 35.61 | 35.07 | 35.33 | 35.33 | -0.75 (-2.08%) | 205,683 |
23 Oct 2020 | USD | 36.17 | 36.17 | 35.78 | 36.08 | 36.08 | +0.16 (+0.45%) | 286,656 |
22 Oct 2020 | USD | 35.98 | 36.07 | 35.745 | 35.92 | 35.92 | -0.18 (-0.50%) | 226,292 |
21 Oct 2020 | USD | 36.3 | 36.49 | 36.1 | 36.1 | 36.1 | -0.33 (-0.91%) | 73,961 |
20 Oct 2020 | USD | 36.48 | 36.62 | 36.37 | 36.43 | 36.43 | +0.29 (+0.80%) | 119,758 |
19 Oct 2020 | USD | 36.62 | 36.64 | 36.13 | 36.14 | 36.14 | -0.27 (-0.74%) | 309,669 |
16 Oct 2020 | USD | 36.5 | 36.64 | 36.36 | 36.41 | 36.41 | +0.37 (+1.03%) | 150,096 |
15 Oct 2020 | USD | 35.86 | 36.1 | 35.42 | 36.04 | 36.04 | -0.64 (-1.74%) | 237,503 |
14 Oct 2020 | USD | 36.89 | 37.03 | 36.66 | 36.68 | 36.68 | -0.14 (-0.38%) | 453,773 |
13 Oct 2020 | USD | 36.81 | 36.95 | 36.71 | 36.82 | 36.82 | -0.25 (-0.67%) | 415,568 |
12 Oct 2020 | USD | 36.92 | 37.11 | 36.9 | 37.07 | 37.07 | +0.37 (+1.01%) | 120,781 |
9 Oct 2020 | USD | 36.42 | 36.72 | 36.42 | 36.7 | 36.7 | +0.66 (+1.83%) | 161,235 |
8 Oct 2020 | USD | 35.83 | 36.11 | 35.82 | 36.04 | 36.04 | +0.29 (+0.81%) | 1,046,661 |
7 Oct 2020 | USD | 35.67 | 35.79 | 35.65 | 35.75 | 35.75 | +0.42 (+1.19%) | 184,509 |
6 Oct 2020 | USD | 35.83 | 35.83 | 35.25 | 35.33 | 35.33 | -0.68 (-1.89%) | 183,517 |
5 Oct 2020 | USD | 35.72 | 36.01 | 35.72 | 36.01 | 36.01 | +0.63 (+1.78%) | 189,608 |
2 Oct 2020 | USD | 35.09 | 35.46 | 35.08 | 35.38 | 35.38 | -0.04 (-0.11%) | 262,040 |
1 Oct 2020 | USD | 35.27 | 35.45 | 35.11 | 35.42 | 35.42 | +0.59 (+1.69%) | 267,735 |
30 Sep 2020 | USD | 34.9 | 35.145 | 34.74 | 34.83 | 34.83 | -0.08 (-0.23%) | 186,300 |
29 Sep 2020 | USD | 34.89 | 35.08 | 34.79 | 34.91 | 34.91 | +0.1 (+0.29%) | 188,191 |
28 Sep 2020 | USD | 34.74 | 34.86 | 34.69 | 34.81 | 34.81 | +0.61 (+1.78%) | 94,648 |
25 Sep 2020 | USD | 33.72 | 34.23 | 33.6 | 34.2 | 34.2 | +0.03 (+0.09%) | 81,590 |
24 Sep 2020 | USD | 33.98 | 34.42 | 33.84 | 34.17 | 34.17 | +0.17 (+0.50%) | 194,688 |
23 Sep 2020 | USD | 34.62 | 34.66 | 34 | 34 | 34 | -0.59 (-1.71%) | 153,041 |
22 Sep 2020 | USD | 34.55 | 34.61 | 34.26 | 34.59 | 34.59 | +0.14 (+0.41%) | 68,658 |
21 Sep 2020 | USD | 34.25 | 34.45 | 33.9 | 34.45 | 34.45 | -0.74 (-2.10%) | 269,246 |
18 Sep 2020 | USD | 35.44 | 35.46 | 35.02 | 35.19 | 35.19 | -0.24 (-0.68%) | 555,573 |
17 Sep 2020 | USD | 35.0001 | 35.5 | 35.0001 | 35.43 | 35.43 | -0.01 (-0.03%) | 144,060 |
16 Sep 2020 | USD | 35.75 | 35.75 | 35.4 | 35.44 | 35.44 | -0.19 (-0.53%) | 68,358 |