Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 35.8 | 35.84 | 35.56 | 35.63 | 35.63 | +0.19 (+0.54%) | 44,733 |
14 Sep 2020 | USD | 35.61 | 35.61 | 35.34 | 35.44 | 35.44 | +0.22 (+0.62%) | 86,718 |
11 Sep 2020 | USD | 35.28 | 35.44 | 35.01 | 35.22 | 35.22 | +0.37 (+1.06%) | 120,394 |
10 Sep 2020 | USD | 35.46 | 35.51 | 34.79 | 34.85 | 34.85 | -0.22 (-0.63%) | 907,695 |
9 Sep 2020 | USD | 34.94 | 35.25 | 34.92 | 35.07 | 35.07 | +0.96 (+2.81%) | 150,537 |
8 Sep 2020 | USD | 34 | 34.43 | 33.938 | 34.11 | 34.11 | -0.76 (-2.18%) | 416,210 |
4 Sep 2020 | USD | 34.88 | 35.02 | 34.04 | 34.87 | 34.87 | -0.16 (-0.46%) | 147,089 |
3 Sep 2020 | USD | 35.95 | 35.96 | 34.87 | 35.03 | 35.03 | -1.32 (-3.63%) | 199,193 |
2 Sep 2020 | USD | 36.01 | 36.36 | 35.8 | 36.35 | 36.35 | +0.68 (+1.91%) | 102,086 |
1 Sep 2020 | USD | 35.66 | 35.75 | 35.53 | 35.67 | 35.67 | +0.33 (+0.93%) | 142,354 |
31 Aug 2020 | USD | 35.55 | 35.67 | 35.3 | 35.34 | 35.34 | -0.53 (-1.48%) | 198,359 |
28 Aug 2020 | USD | 35.79 | 35.88 | 35.56 | 35.87 | 35.87 | +0.13 (+0.36%) | 135,006 |
27 Aug 2020 | USD | 36.29 | 36.3 | 35.57 | 35.74 | 35.74 | -0.4 (-1.11%) | 131,269 |
26 Aug 2020 | USD | 35.81 | 36.1885 | 35.8 | 36.14 | 36.14 | +0.44 (+1.23%) | 76,493 |
25 Aug 2020 | USD | 35.81 | 35.81 | 35.45 | 35.7 | 35.7 | +0.235 (+0.66%) | 87,269 |
24 Aug 2020 | USD | 35.61 | 35.61 | 35.31 | 35.465 | 35.465 | +0.585 (+1.68%) | 118,020 |
21 Aug 2020 | USD | 34.51 | 34.91 | 34.5 | 34.88 | 34.88 | -0.17 (-0.49%) | 159,782 |
20 Aug 2020 | USD | 34.82 | 35.08 | 34.81 | 35.05 | 35.05 | -0.17 (-0.48%) | 82,632 |
19 Aug 2020 | USD | 35.69 | 35.69 | 35.22 | 35.22 | 35.22 | -0.28 (-0.79%) | 132,738 |
18 Aug 2020 | USD | 35.75 | 35.77 | 35.42 | 35.5 | 35.5 | -0.06 (-0.17%) | 1,269,951 |
17 Aug 2020 | USD | 35.5 | 35.59 | 35.46 | 35.56 | 35.56 | +0.41 (+1.17%) | 119,663 |
14 Aug 2020 | USD | 35.18 | 35.3 | 35.09 | 35.15 | 35.15 | -0.38 (-1.07%) | 102,191 |
13 Aug 2020 | USD | 35.67 | 35.78 | 35.47 | 35.53 | 35.53 | -0.2 (-0.56%) | 93,583 |
12 Aug 2020 | USD | 35.54 | 35.86 | 35.49 | 35.73 | 35.73 | +0.93 (+2.67%) | 247,688 |
11 Aug 2020 | USD | 35.25 | 35.25 | 34.74 | 34.8 | 34.8 | -0.06 (-0.17%) | 760,638 |
10 Aug 2020 | USD | 34.86 | 34.89 | 34.6 | 34.86 | 34.86 | -0.09 (-0.26%) | 102,039 |
7 Aug 2020 | USD | 34.9 | 35.04 | 34.74 | 34.95 | 34.95 | -0.28 (-0.79%) | 189,017 |
6 Aug 2020 | USD | 35.06 | 35.28 | 34.92 | 35.23 | 35.23 | +0.14 (+0.40%) | 117,013 |
5 Aug 2020 | USD | 35.26 | 35.4 | 35.05 | 35.09 | 35.09 | +0.25 (+0.72%) | 226,869 |
4 Aug 2020 | USD | 34.5 | 34.85 | 34.45 | 34.84 | 34.84 | +0.08 (+0.23%) | 80,794 |