| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 34.46 | 34.79 | 34.35 | 34.76 | 34.76 | +0.8 (+2.36%) | 179,945 |
| 31 Jul 2020 | USD | 34.56 | 34.59 | 33.72 | 33.96 | 33.96 | -0.56 (-1.62%) | 228,075 |
| 30 Jul 2020 | USD | 34.1 | 34.56 | 33.825 | 34.52 | 34.52 | -0.49 (-1.40%) | 169,770 |
| 29 Jul 2020 | USD | 34.83 | 35.08 | 34.73 | 35.01 | 35.01 | +0.2 (+0.57%) | 134,886 |
| 28 Jul 2020 | USD | 34.87 | 35.03 | 34.78 | 34.81 | 34.81 | -0.2 (-0.57%) | 63,384 |
| 27 Jul 2020 | USD | 34.86 | 35.12 | 34.81 | 35.01 | 35.01 | +0.6 (+1.74%) | 136,705 |
| 24 Jul 2020 | USD | 34.43 | 34.58 | 34.31 | 34.41 | 34.41 | -0.5 (-1.43%) | 154,052 |
| 23 Jul 2020 | USD | 35.13 | 35.32 | 34.81 | 34.91 | 34.91 | -0.09 (-0.26%) | 138,205 |
| 22 Jul 2020 | USD | 34.86 | 35 | 34.81 | 35 | 35 | +0.28 (+0.81%) | 62,480 |
| 21 Jul 2020 | USD | 35.06 | 35.07 | 34.65 | 34.72 | 34.72 | -0.02 (-0.06%) | 229,574 |
| 20 Jul 2020 | USD | 34.53 | 34.77 | 34.45 | 34.74 | 34.74 | +0.38 (+1.11%) | 111,478 |
| 17 Jul 2020 | USD | 34.35 | 34.38 | 34.17 | 34.36 | 34.36 | +0.14 (+0.41%) | 189,888 |
| 16 Jul 2020 | USD | 34 | 34.36 | 34 | 34.22 | 34.22 | -0.06 (-0.18%) | 243,500 |
| 15 Jul 2020 | USD | 34.65 | 34.74 | 34.16 | 34.28 | 34.28 | -0.1 (-0.29%) | 234,916 |
| 14 Jul 2020 | USD | 33.85 | 34.42 | 33.85 | 34.38 | 34.38 | +0.47 (+1.39%) | 99,042 |
| 13 Jul 2020 | USD | 34.29 | 34.5915 | 33.86 | 33.91 | 33.91 | -0.12 (-0.35%) | 200,861 |
| 10 Jul 2020 | USD | 33.9 | 34.07 | 33.71 | 34.03 | 34.03 | +0.26 (+0.77%) | 852,668 |
| 9 Jul 2020 | USD | 34.24 | 34.24 | 33.54 | 33.77 | 33.77 | -0.36 (-1.05%) | 147,452 |
| 8 Jul 2020 | USD | 33.84 | 34.13 | 33.75 | 34.13 | 34.13 | +0.5 (+1.49%) | 147,205 |
| 7 Jul 2020 | USD | 33.83 | 33.96 | 33.62 | 33.63 | 33.63 | -0.37 (-1.09%) | 194,745 |
| 6 Jul 2020 | USD | 33.91 | 34.23 | 33.83 | 34 | 34 | +0.81 (+2.44%) | 187,107 |
| 2 Jul 2020 | USD | 33.28 | 33.43 | 33.16 | 33.19 | 33.19 | +0.23 (+0.70%) | 77,062 |
| 1 Jul 2020 | USD | 32.81 | 33.04 | 32.72 | 32.96 | 32.96 | +0.25 (+0.76%) | 240,196 |
| 30 Jun 2020 | USD | 32.46 | 32.8 | 32.44 | 32.71 | 32.71 | +0.13 (+0.40%) | 170,401 |
| 29 Jun 2020 | USD | 32.37 | 32.63 | 32.32 | 32.58 | 32.58 | +0.21 (+0.65%) | 156,608 |
| 26 Jun 2020 | USD | 32.7963 | 32.8 | 32.33 | 32.37 | 32.37 | -0.4 (-1.22%) | 316,897 |
| 25 Jun 2020 | USD | 32.4 | 32.79 | 32.17 | 32.77 | 32.77 | +0.37 (+1.14%) | 660,142 |
| 24 Jun 2020 | USD | 32.9 | 32.99 | 32.31 | 32.4 | 32.4 | -0.72 (-2.17%) | 134,318 |
| 23 Jun 2020 | USD | 33.37 | 33.46 | 33.11 | 33.12 | 33.12 | +0.27 (+0.82%) | 67,833 |
| 22 Jun 2020 | USD | 32.7 | 32.875 | 32.55 | 32.85 | 32.85 | +0.5 (+1.55%) | 106,972 |
