| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 32.84 | 32.89 | 32.25 | 32.35 | 32.35 | -0.05 (-0.15%) | 134,689 |
| 18 Jun 2020 | USD | 32.45 | 32.59 | 32.33 | 32.4 | 32.4 | -0.15 (-0.46%) | 54,157 |
| 17 Jun 2020 | USD | 32.67 | 32.81 | 32.441 | 32.55 | 32.55 | +0.33 (+1.02%) | 261,117 |
| 16 Jun 2020 | USD | 32.33 | 32.51 | 31.95 | 32.22 | 32.22 | +0.42 (+1.32%) | 205,170 |
| 15 Jun 2020 | USD | 30.98 | 31.87 | 30.98 | 31.8 | 31.8 | +0.07 (+0.22%) | 123,097 |
| 12 Jun 2020 | USD | 31.98 | 32.02 | 31.24 | 31.73 | 31.73 | +0.71 (+2.29%) | 190,424 |
| 11 Jun 2020 | USD | 31.91 | 32.03 | 30.95 | 31.02 | 31.02 | -1.58 (-4.85%) | 524,394 |
| 10 Jun 2020 | USD | 32.87 | 32.93 | 32.51 | 32.6 | 32.6 | -0.07 (-0.21%) | 100,676 |
| 9 Jun 2020 | USD | 32.49 | 32.91 | 32.32 | 32.67 | 32.67 | -0.35 (-1.06%) | 309,522 |
| 8 Jun 2020 | USD | 32.98 | 33.05 | 32.66 | 33.02 | 33.02 | +0.06 (+0.18%) | 73,539 |
| 5 Jun 2020 | USD | 33.13 | 33.31 | 32.93 | 32.96 | 32.96 | +0.31 (+0.95%) | 110,064 |
| 4 Jun 2020 | USD | 32.31 | 32.73 | 32.31 | 32.65 | 32.65 | +0.27 (+0.83%) | 58,570 |
| 3 Jun 2020 | USD | 31.93 | 32.5325 | 31.83 | 32.38 | 32.38 | +0.88 (+2.79%) | 130,902 |
| 2 Jun 2020 | USD | 31.3 | 31.51 | 31.22 | 31.5 | 31.5 | +0.4 (+1.29%) | 126,967 |
| 1 Jun 2020 | USD | 30.79 | 31.11 | 30.75 | 31.1 | 31.1 | +0.38 (+1.24%) | 790,554 |
| 29 May 2020 | USD | 30.6163 | 30.75 | 30.39 | 30.72 | 30.72 | +0.32 (+1.05%) | 399,372 |
| 28 May 2020 | USD | 30.54 | 30.87 | 30.38 | 30.4 | 30.4 | +0.23 (+0.76%) | 119,161 |
| 27 May 2020 | USD | 29.99 | 30.2 | 29.73 | 30.17 | 30.17 | +0.27 (+0.90%) | 85,295 |
| 26 May 2020 | USD | 29.97 | 30.1 | 29.7801 | 29.9 | 29.9 | +0.47 (+1.60%) | 41,816 |
| 22 May 2020 | USD | 29.26 | 29.45 | 29.05 | 29.43 | 29.43 | -0.02 (-0.07%) | 42,391 |
| 21 May 2020 | USD | 29.82 | 29.8487 | 29.36 | 29.45 | 29.45 | -0.37 (-1.24%) | 54,829 |
| 20 May 2020 | USD | 29.56 | 29.92 | 29.56 | 29.82 | 29.82 | +0.97 (+3.36%) | 57,406 |
| 19 May 2020 | USD | 28.98 | 29.226 | 28.83 | 28.85 | 28.85 | -0.23 (-0.79%) | 100,537 |
| 18 May 2020 | USD | 28.51 | 29.1777 | 28.51 | 29.08 | 29.08 | +1.24 (+4.45%) | 83,650 |
| 15 May 2020 | USD | 27.69 | 27.97 | 27.625 | 27.84 | 27.84 | -0.26 (-0.93%) | 110,909 |
| 14 May 2020 | USD | 27.44 | 28.13 | 27.19 | 28.1 | 28.1 | -0.01 (-0.04%) | 297,546 |
| 13 May 2020 | USD | 28.55 | 28.59 | 27.9 | 28.11 | 28.11 | -0.26 (-0.92%) | 391,605 |
| 12 May 2020 | USD | 28.99 | 29.008 | 28.36 | 28.37 | 28.37 | -0.43 (-1.49%) | 28,681 |
| 11 May 2020 | USD | 28.618 | 28.9 | 28.56 | 28.8 | 28.8 | -0.07 (-0.24%) | 93,771 |
| 8 May 2020 | USD | 28.63 | 28.87 | 28.63 | 28.87 | 28.87 | +0.54 (+1.91%) | 168,042 |
