Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 43.61 | 43.75 | 43.18 | 43.59 | 43.59 | +0.27 (+0.62%) | 142,300 |
10 Jan 2024 | USD | 43.15 | 43.41 | 42.97 | 43.32 | 43.32 | +0.14 (+0.32%) | 113,300 |
9 Jan 2024 | USD | 43.06 | 43.26 | 43.06 | 43.18 | 43.18 | -0.4 (-0.92%) | 104,800 |
8 Jan 2024 | USD | 43.23 | 43.59 | 43.23 | 43.58 | 43.58 | +0.69 (+1.61%) | 173,700 |
5 Jan 2024 | USD | 42.8 | 43.24 | 42.72 | 42.89 | 42.89 | -0.03 (-0.07%) | 273,700 |
4 Jan 2024 | USD | 42.75 | 43.16 | 42.74 | 42.92 | 42.92 | 0.0 (0.0%) | 167,300 |
3 Jan 2024 | USD | 42.86 | 43.07 | 42.72 | 42.92 | 42.92 | -0.6 (-1.38%) | 303,900 |
2 Jan 2024 | USD | 43.75 | 43.82 | 43.45 | 43.52 | 43.52 | -1.11 (-2.49%) | 514,100 |
29 Dec 2023 | USD | 44.68 | 44.78 | 44.47 | 44.63 | 44.63 | -0.01 (-0.02%) | 103,100 |
28 Dec 2023 | USD | 44.73 | 44.85 | 44.63 | 44.64 | 44.64 | -0.23 (-0.51%) | 69,400 |
27 Dec 2023 | USD | 44.69 | 44.88 | 44.69 | 44.87 | 44.87 | +0.21 (+0.47%) | 87,100 |
26 Dec 2023 | USD | 44.41 | 44.76 | 44.41 | 44.66 | 44.66 | +0.41 (+0.93%) | 114,600 |
22 Dec 2023 | USD | 44.22 | 44.32 | 44.07 | 44.25 | 44.25 | -0.4 (-0.90%) | 98,100 |
21 Dec 2023 | USD | 44.45 | 44.67 | 44.27 | 44.65 | 44.65 | +0.8 (+1.82%) | 140,800 |
20 Dec 2023 | USD | 44.29 | 44.54 | 43.83 | 43.85 | 43.85 | -1.05 (-2.34%) | 199,700 |
19 Dec 2023 | USD | 44.71 | 44.9 | 44.71 | 44.9 | 44.9 | +0.43 (+0.97%) | 636,800 |
18 Dec 2023 | USD | 44.59 | 44.63 | 44.31 | 44.47 | 44.47 | -0.18 (-0.40%) | 128,800 |
15 Dec 2023 | USD | 44.82 | 44.92 | 44.61 | 44.65 | 44.65 | -0.27 (-0.60%) | 165,100 |
14 Dec 2023 | USD | 44.72 | 45.07 | 44.66 | 44.92 | 44.92 | +0.76 (+1.72%) | 181,400 |
13 Dec 2023 | USD | 43.69 | 44.27 | 43.38 | 44.16 | 44.16 | +0.66 (+1.52%) | 158,900 |
12 Dec 2023 | USD | 43.27 | 43.5 | 43.2 | 43.5 | 43.5 | +0.31 (+0.72%) | 84,200 |
11 Dec 2023 | USD | 42.96 | 43.24 | 42.95 | 43.19 | 43.19 | +0.29 (+0.68%) | 118,700 |
8 Dec 2023 | USD | 42.71 | 43.02 | 42.68 | 42.9 | 42.9 | +0.2 (+0.47%) | 187,600 |
7 Dec 2023 | USD | 42.5 | 42.75 | 42.34 | 42.7 | 42.7 | +0.45 (+1.07%) | 148,400 |
6 Dec 2023 | USD | 42.51 | 42.66 | 42.24 | 42.25 | 42.25 | +0.01 (+0.02%) | 150,600 |
5 Dec 2023 | USD | 42.18 | 42.35 | 42.1 | 42.24 | 42.24 | -0.06 (-0.14%) | 97,300 |
4 Dec 2023 | USD | 42.16 | 42.36 | 42.04 | 42.3 | 42.3 | -0.16 (-0.38%) | 156,200 |
1 Dec 2023 | USD | 42.15 | 42.55 | 42.08 | 42.46 | 42.46 | +0.28 (+0.66%) | 202,600 |
30 Nov 2023 | USD | 42.19 | 42.22 | 42.01 | 42.18 | 42.18 | -0.15 (-0.35%) | 176,700 |
29 Nov 2023 | USD | 42.29 | 42.47 | 42.19 | 42.33 | 42.33 | +0.3 (+0.71%) | 153,500 |