| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 41.99 | 42.19 | 41.93 | 42.03 | 42.03 | -0.23 (-0.54%) | 114,200 |
| 27 Nov 2023 | USD | 42.21 | 42.31 | 42.12 | 42.26 | 42.26 | -0.1 (-0.24%) | 69,600 |
| 24 Nov 2023 | USD | 42.14 | 42.36 | 42.14 | 42.36 | 42.36 | +0.51 (+1.22%) | 25,600 |
| 22 Nov 2023 | USD | 41.88 | 42 | 41.69 | 41.85 | 41.85 | +0.07 (+0.17%) | 161,900 |
| 21 Nov 2023 | USD | 42.08 | 42.1 | 41.66 | 41.78 | 41.78 | -0.42 (-1.00%) | 244,900 |
| 20 Nov 2023 | USD | 41.94 | 42.28 | 41.94 | 42.2 | 42.2 | +0.18 (+0.43%) | 165,900 |
| 17 Nov 2023 | USD | 41.84 | 42.03 | 41.75 | 42.02 | 42.02 | +0.38 (+0.91%) | 125,300 |
| 16 Nov 2023 | USD | 41.61 | 41.78 | 41.49 | 41.64 | 41.64 | -0.1 (-0.24%) | 184,900 |
| 15 Nov 2023 | USD | 41.82 | 41.9 | 41.67 | 41.74 | 41.74 | +0.17 (+0.41%) | 235,700 |
| 14 Nov 2023 | USD | 41.27 | 41.62 | 41.23 | 41.57 | 41.57 | +1.35 (+3.36%) | 175,600 |
| 13 Nov 2023 | USD | 40.03 | 40.32 | 39.94 | 40.22 | 40.22 | +0.11 (+0.27%) | 676,900 |
| 10 Nov 2023 | USD | 39.62 | 40.15 | 39.48 | 40.11 | 40.11 | +0.57 (+1.44%) | 193,100 |
| 9 Nov 2023 | USD | 39.96 | 40.1 | 39.51 | 39.54 | 39.54 | +0.07 (+0.18%) | 266,200 |
| 8 Nov 2023 | USD | 39.17 | 39.48 | 39.06 | 39.47 | 39.47 | +0.33 (+0.84%) | 601,900 |
| 7 Nov 2023 | USD | 39.02 | 39.23 | 38.97 | 39.14 | 39.14 | -0.07 (-0.18%) | 91,900 |
| 6 Nov 2023 | USD | 39.36 | 39.42 | 39.1 | 39.21 | 39.21 | -0.29 (-0.73%) | 168,600 |
| 3 Nov 2023 | USD | 39.43 | 39.61 | 39.37 | 39.5 | 39.5 | +0.83 (+2.15%) | 84,700 |
| 2 Nov 2023 | USD | 38.69 | 38.74 | 38.44 | 38.67 | 38.67 | +0.98 (+2.60%) | 142,200 |
| 1 Nov 2023 | USD | 37.37 | 37.72 | 37.27 | 37.69 | 37.69 | +0.24 (+0.64%) | 210,700 |
| 31 Oct 2023 | USD | 37.44 | 37.54 | 37.22 | 37.45 | 37.45 | +0.25 (+0.67%) | 202,000 |
| 30 Oct 2023 | USD | 37.11 | 37.24 | 36.92 | 37.2 | 37.2 | +0.46 (+1.25%) | 423,000 |
| 27 Oct 2023 | USD | 37.12 | 37.13 | 36.63 | 36.74 | 36.74 | -0.06 (-0.16%) | 244,800 |
| 26 Oct 2023 | USD | 36.96 | 37.06 | 36.66 | 36.8 | 36.8 | +0.2 (+0.55%) | 263,000 |
| 25 Oct 2023 | USD | 36.98 | 37.03 | 36.6 | 36.6 | 36.6 | -0.67 (-1.80%) | 228,600 |
| 24 Oct 2023 | USD | 36.95 | 37.29 | 36.93 | 37.27 | 37.27 | +0.42 (+1.14%) | 488,700 |
| 23 Oct 2023 | USD | 36.4 | 37.08 | 36.29 | 36.85 | 36.85 | +0.28 (+0.77%) | 212,800 |
| 20 Oct 2023 | USD | 36.79 | 36.9 | 36.53 | 36.57 | 36.57 | -0.41 (-1.11%) | 246,300 |
| 19 Oct 2023 | USD | 37.21 | 37.45 | 36.87 | 36.98 | 36.98 | -0.03 (-0.08%) | 299,600 |
| 18 Oct 2023 | USD | 37.26 | 37.35 | 36.94 | 37.01 | 37.01 | -0.94 (-2.48%) | 424,300 |
| 17 Oct 2023 | USD | 37.37 | 38.07 | 37.34 | 37.95 | 37.95 | +0.04 (+0.11%) | 210,100 |
