Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 39.96 | 40.1 | 39.51 | 39.54 | 39.54 | +0.07 (+0.18%) | 266,200 |
8 Nov 2023 | USD | 39.17 | 39.48 | 39.06 | 39.47 | 39.47 | +0.33 (+0.84%) | 601,900 |
7 Nov 2023 | USD | 39.02 | 39.23 | 38.97 | 39.14 | 39.14 | -0.07 (-0.18%) | 91,900 |
6 Nov 2023 | USD | 39.36 | 39.42 | 39.1 | 39.21 | 39.21 | -0.29 (-0.73%) | 168,600 |
3 Nov 2023 | USD | 39.43 | 39.61 | 39.37 | 39.5 | 39.5 | +0.83 (+2.15%) | 84,700 |
2 Nov 2023 | USD | 38.69 | 38.74 | 38.44 | 38.67 | 38.67 | +0.98 (+2.60%) | 142,200 |
1 Nov 2023 | USD | 37.37 | 37.72 | 37.27 | 37.69 | 37.69 | +0.24 (+0.64%) | 210,700 |
31 Oct 2023 | USD | 37.44 | 37.54 | 37.22 | 37.45 | 37.45 | +0.25 (+0.67%) | 202,000 |
30 Oct 2023 | USD | 37.11 | 37.24 | 36.92 | 37.2 | 37.2 | +0.46 (+1.25%) | 423,000 |
27 Oct 2023 | USD | 37.12 | 37.13 | 36.63 | 36.74 | 36.74 | -0.06 (-0.16%) | 244,800 |
26 Oct 2023 | USD | 36.96 | 37.06 | 36.66 | 36.8 | 36.8 | +0.2 (+0.55%) | 263,000 |
25 Oct 2023 | USD | 36.98 | 37.03 | 36.6 | 36.6 | 36.6 | -0.67 (-1.80%) | 228,600 |
24 Oct 2023 | USD | 36.95 | 37.29 | 36.93 | 37.27 | 37.27 | +0.42 (+1.14%) | 488,700 |
23 Oct 2023 | USD | 36.4 | 37.08 | 36.29 | 36.85 | 36.85 | +0.28 (+0.77%) | 212,800 |
20 Oct 2023 | USD | 36.79 | 36.9 | 36.53 | 36.57 | 36.57 | -0.41 (-1.11%) | 246,300 |
19 Oct 2023 | USD | 37.21 | 37.45 | 36.87 | 36.98 | 36.98 | -0.03 (-0.08%) | 299,600 |
18 Oct 2023 | USD | 37.26 | 37.35 | 36.94 | 37.01 | 37.01 | -0.94 (-2.48%) | 424,300 |
17 Oct 2023 | USD | 37.37 | 38.07 | 37.34 | 37.95 | 37.95 | +0.04 (+0.11%) | 210,100 |
16 Oct 2023 | USD | 37.69 | 37.91 | 37.61 | 37.91 | 37.91 | +0.38 (+1.01%) | 194,700 |
13 Oct 2023 | USD | 38 | 38.02 | 37.44 | 37.53 | 37.53 | -0.77 (-2.01%) | 241,900 |
12 Oct 2023 | USD | 38.57 | 38.68 | 38.14 | 38.3 | 38.3 | -0.34 (-0.88%) | 239,200 |
11 Oct 2023 | USD | 38.67 | 38.74 | 38.36 | 38.64 | 38.64 | +0.19 (+0.49%) | 250,500 |
10 Oct 2023 | USD | 38.3 | 38.67 | 38.3 | 38.45 | 38.45 | +0.68 (+1.80%) | 150,000 |
9 Oct 2023 | USD | 37.58 | 37.8 | 37.42 | 37.77 | 37.77 | -0.32 (-0.84%) | 445,000 |
6 Oct 2023 | USD | 37.39 | 38.19 | 37.17 | 38.09 | 38.09 | +0.56 (+1.49%) | 107,400 |
5 Oct 2023 | USD | 37.59 | 37.65 | 37.31 | 37.53 | 37.53 | 0.0 (0.0%) | 223,700 |
4 Oct 2023 | USD | 37.44 | 37.6 | 37.15 | 37.53 | 37.53 | +0.62 (+1.68%) | 139,700 |
3 Oct 2023 | USD | 37.1 | 37.26 | 36.83 | 36.91 | 36.91 | -0.5 (-1.34%) | 181,100 |
2 Oct 2023 | USD | 37.72 | 37.82 | 37.29 | 37.41 | 37.41 | -0.61 (-1.60%) | 169,400 |
29 Sep 2023 | USD | 38.51 | 38.52 | 37.94 | 38.02 | 38.02 | +0.32 (+0.85%) | 209,000 |