| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 37.59 | 37.65 | 37.31 | 37.53 | 37.53 | 0.0 (0.0%) | 223,700 |
| 4 Oct 2023 | USD | 37.44 | 37.6 | 37.15 | 37.53 | 37.53 | +0.62 (+1.68%) | 139,700 |
| 3 Oct 2023 | USD | 37.1 | 37.26 | 36.83 | 36.91 | 36.91 | -0.5 (-1.34%) | 181,100 |
| 2 Oct 2023 | USD | 37.72 | 37.82 | 37.29 | 37.41 | 37.41 | -0.61 (-1.60%) | 169,400 |
| 29 Sep 2023 | USD | 38.51 | 38.52 | 37.94 | 38.02 | 38.02 | +0.32 (+0.85%) | 209,000 |
| 28 Sep 2023 | USD | 37.21 | 37.9 | 37.21 | 37.7 | 37.7 | +0.34 (+0.91%) | 235,300 |
| 27 Sep 2023 | USD | 37.59 | 37.64 | 37 | 37.36 | 37.36 | -0.24 (-0.64%) | 438,000 |
| 26 Sep 2023 | USD | 37.77 | 37.86 | 37.52 | 37.6 | 37.6 | -0.5 (-1.31%) | 127,300 |
| 25 Sep 2023 | USD | 37.91 | 38.13 | 37.81 | 38.1 | 38.1 | -0.27 (-0.70%) | 109,900 |
| 22 Sep 2023 | USD | 38.55 | 38.73 | 38.31 | 38.37 | 38.37 | -0.05 (-0.13%) | 183,100 |
| 21 Sep 2023 | USD | 38.62 | 38.81 | 38.41 | 38.42 | 38.42 | -0.54 (-1.39%) | 137,400 |
| 20 Sep 2023 | USD | 39.38 | 39.52 | 38.95 | 38.96 | 38.96 | -0.06 (-0.15%) | 154,600 |
| 19 Sep 2023 | USD | 39.05 | 39.13 | 38.85 | 39.02 | 39.02 | -0.03 (-0.08%) | 144,400 |
| 18 Sep 2023 | USD | 38.93 | 39.1 | 38.89 | 39.05 | 39.05 | -0.2 (-0.51%) | 272,300 |
| 15 Sep 2023 | USD | 39.39 | 39.53 | 39.21 | 39.25 | 39.25 | -0.49 (-1.23%) | 121,300 |
| 14 Sep 2023 | USD | 39.61 | 39.8 | 39.52 | 39.74 | 39.74 | +0.33 (+0.84%) | 82,500 |
| 13 Sep 2023 | USD | 39.42 | 39.53 | 39.31 | 39.41 | 39.41 | -0.13 (-0.33%) | 84,600 |
| 12 Sep 2023 | USD | 39.39 | 39.75 | 39.35 | 39.54 | 39.54 | -0.49 (-1.22%) | 85,000 |
| 11 Sep 2023 | USD | 40.05 | 40.07 | 39.82 | 40.03 | 40.03 | +0.37 (+0.93%) | 138,900 |
| 8 Sep 2023 | USD | 39.73 | 39.87 | 39.63 | 39.66 | 39.66 | -0.17 (-0.43%) | 132,400 |
| 7 Sep 2023 | USD | 39.94 | 39.97 | 39.75 | 39.83 | 39.83 | -0.81 (-1.99%) | 354,000 |
| 6 Sep 2023 | USD | 40.73 | 40.82 | 40.45 | 40.64 | 40.64 | -0.01 (-0.02%) | 42,000 |
| 5 Sep 2023 | USD | 40.91 | 40.91 | 40.64 | 40.65 | 40.65 | -0.46 (-1.12%) | 77,000 |
| 1 Sep 2023 | USD | 41.61 | 41.61 | 41 | 41.11 | 41.11 | -0.14 (-0.34%) | 45,600 |
| 31 Aug 2023 | USD | 41.45 | 41.57 | 41.1 | 41.25 | 41.25 | -0.43 (-1.03%) | 52,600 |
| 30 Aug 2023 | USD | 41.66 | 41.82 | 41.6 | 41.68 | 41.68 | -0.01 (-0.02%) | 27,500 |
| 29 Aug 2023 | USD | 41 | 41.73 | 40.99 | 41.69 | 41.69 | +0.62 (+1.51%) | 653,800 |
| 28 Aug 2023 | USD | 40.95 | 41.1 | 40.9 | 41.07 | 41.07 | +0.43 (+1.06%) | 71,100 |
| 25 Aug 2023 | USD | 40.63 | 40.77 | 40.19 | 40.64 | 40.64 | +0.23 (+0.57%) | 106,400 |
| 24 Aug 2023 | USD | 41.16 | 41.16 | 40.39 | 40.41 | 40.41 | -0.95 (-2.30%) | 76,400 |
