| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 44.81 | 45.21 | 44.72 | 45.16 | 45.16 | +0.05 (+0.11%) | 30,000 |
| 14 Jul 2023 | USD | 45.46 | 45.61 | 45.11 | 45.11 | 45.11 | -0.02 (-0.04%) | 104,100 |
| 13 Jul 2023 | USD | 44.85 | 45.22 | 44.85 | 45.13 | 45.13 | +1.03 (+2.34%) | 111,600 |
| 12 Jul 2023 | USD | 44.04 | 44.21 | 43.98 | 44.1 | 44.1 | +1.07 (+2.49%) | 15,600 |
| 11 Jul 2023 | USD | 42.94 | 43.03 | 42.67 | 43.03 | 43.03 | +0.23 (+0.54%) | 99,100 |
| 10 Jul 2023 | USD | 42.56 | 42.84 | 42.56 | 42.8 | 42.8 | +0.38 (+0.90%) | 80,300 |
| 7 Jul 2023 | USD | 42.14 | 42.7 | 42.12 | 42.42 | 42.42 | +0.27 (+0.64%) | 39,900 |
| 6 Jul 2023 | USD | 42.24 | 42.24 | 41.8 | 42.15 | 42.15 | -0.7 (-1.63%) | 49,000 |
| 5 Jul 2023 | USD | 43.04 | 43.04 | 42.81 | 42.85 | 42.85 | -0.52 (-1.20%) | 62,100 |
| 3 Jul 2023 | USD | 43.4 | 43.51 | 43.28 | 43.37 | 43.37 | +0.09 (+0.21%) | 89,900 |
| 30 Jun 2023 | USD | 43.14 | 43.33 | 43.06 | 43.28 | 43.28 | +0.47 (+1.10%) | 178,500 |
| 29 Jun 2023 | USD | 42.72 | 42.84 | 42.69 | 42.81 | 42.81 | -0.03 (-0.07%) | 45,200 |
| 28 Jun 2023 | USD | 42.72 | 42.96 | 42.72 | 42.84 | 42.84 | +0.04 (+0.09%) | 161,100 |
| 27 Jun 2023 | USD | 42.22 | 42.8 | 42.21 | 42.8 | 42.8 | +0.96 (+2.29%) | 25,800 |
| 26 Jun 2023 | USD | 41.96 | 42.06 | 41.81 | 41.84 | 41.84 | +0.1 (+0.24%) | 99,100 |
| 23 Jun 2023 | USD | 41.69 | 41.85 | 41.65 | 41.74 | 41.74 | -0.72 (-1.70%) | 65,200 |
| 22 Jun 2023 | USD | 42.04 | 42.46 | 42.04 | 42.46 | 42.46 | +0.23 (+0.54%) | 15,500 |
| 21 Jun 2023 | USD | 42.31 | 42.46 | 42.14 | 42.23 | 42.23 | -0.28 (-0.66%) | 103,200 |
| 20 Jun 2023 | USD | 42.63 | 42.72 | 42.31 | 42.51 | 42.51 | -0.56 (-1.30%) | 84,000 |
| 16 Jun 2023 | USD | 43.49 | 43.49 | 43.06 | 43.07 | 43.07 | -0.48 (-1.10%) | 76,800 |
| 15 Jun 2023 | USD | 42.96 | 43.6 | 42.94 | 43.55 | 43.55 | +0.51 (+1.18%) | 97,300 |
| 14 Jun 2023 | USD | 43.13 | 43.21 | 42.75 | 43.04 | 43.04 | +0.21 (+0.49%) | 54,600 |
| 13 Jun 2023 | USD | 42.77 | 42.87 | 42.63 | 42.83 | 42.83 | +0.48 (+1.13%) | 307,100 |
| 12 Jun 2023 | USD | 42.23 | 42.37 | 42.1 | 42.35 | 42.35 | +0.41 (+0.98%) | 51,000 |
| 9 Jun 2023 | USD | 42.01 | 42.11 | 41.82 | 41.94 | 41.94 | -0.23 (-0.55%) | 53,300 |
| 8 Jun 2023 | USD | 41.91 | 42.19 | 41.89 | 42.17 | 42.17 | +0.39 (+0.93%) | 66,100 |
| 7 Jun 2023 | USD | 41.95 | 42.06 | 41.66 | 41.78 | 41.78 | -0.66 (-1.56%) | 37,700 |
| 6 Jun 2023 | USD | 42.11 | 42.51 | 42.11 | 42.44 | 42.44 | -0.05 (-0.12%) | 73,800 |
| 5 Jun 2023 | USD | 42.59 | 42.62 | 42.36 | 42.49 | 42.49 | -0.19 (-0.45%) | 36,000 |
| 2 Jun 2023 | USD | 42.8 | 42.85 | 42.6 | 42.68 | 42.68 | +0.31 (+0.73%) | 99,700 |
