Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 22.74 | 22.84 | 22.74 | 22.77 | 22.77 | +0.17 (+0.75%) | 7,000 |
26 Sep 2024 | USD | 22.52 | 22.66 | 22.52 | 22.6 | 22.6 | +0.27 (+1.21%) | 149,100 |
25 Sep 2024 | USD | 22.55 | 22.55 | 22.31 | 22.33 | 22.33 | -0.17 (-0.76%) | 4,500 |
24 Sep 2024 | USD | 22.5 | 22.54 | 22.42 | 22.5 | 22.5 | 0.0 (0.0%) | 4,000 |
23 Sep 2024 | USD | 22.51 | 22.51 | 22.45 | 22.5 | 22.5 | -0.15 (-0.66%) | 8,500 |
20 Sep 2024 | USD | 22.6 | 22.68 | 22.59 | 22.65 | 22.65 | -0.24 (-1.05%) | 2,400 |
19 Sep 2024 | USD | 22.74 | 22.92 | 22.74 | 22.89 | 22.89 | +0.38 (+1.69%) | 8,000 |
18 Sep 2024 | USD | 22.49 | 22.66 | 22.45 | 22.51 | 22.51 | +0.06 (+0.27%) | 12,100 |
17 Sep 2024 | USD | 22.49 | 22.54 | 22.4 | 22.45 | 22.45 | -0.22 (-0.97%) | 7,500 |
16 Sep 2024 | USD | 22.48 | 22.67 | 22.48 | 22.67 | 22.67 | +0.22 (+0.98%) | 1,200 |
13 Sep 2024 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | +0.11 (+0.49%) | 1,500 |
12 Sep 2024 | USD | 22.25 | 22.34 | 22.16 | 22.34 | 22.34 | +0.05 (+0.22%) | 2,500 |
11 Sep 2024 | USD | 22.11 | 22.32 | 22.11 | 22.29 | 22.29 | +0.05 (+0.22%) | 18,200 |
10 Sep 2024 | USD | 22.18 | 22.24 | 22.16 | 22.24 | 22.24 | -0.22 (-0.98%) | 2,000 |
9 Sep 2024 | USD | 22.46 | 22.54 | 22.41 | 22.46 | 22.46 | +0.16 (+0.72%) | 3,400 |
6 Sep 2024 | USD | 22.44 | 22.44 | 22.3 | 22.3 | 22.3 | -0.35 (-1.55%) | 1,800 |
5 Sep 2024 | USD | 22.66 | 22.74 | 22.63 | 22.65 | 22.65 | +0.03 (+0.13%) | 6,900 |
4 Sep 2024 | USD | 22.54 | 22.68 | 22.47 | 22.62 | 22.62 | +0.03 (+0.13%) | 6,700 |
3 Sep 2024 | USD | 23.01 | 23.05 | 22.59 | 22.59 | 22.59 | -0.7 (-3.01%) | 6,000 |
30 Aug 2024 | USD | 23.34 | 23.36 | 23.22 | 23.29 | 23.29 | +0.18 (+0.78%) | 1,800 |
29 Aug 2024 | USD | 23.25 | 23.25 | 23.11 | 23.11 | 23.11 | -0.1 (-0.43%) | 500 |
28 Aug 2024 | USD | 23.18 | 23.24 | 23.16 | 23.21 | 23.21 | -0.18 (-0.77%) | 2,800 |
27 Aug 2024 | USD | 23.33 | 23.42 | 23.23 | 23.39 | 23.39 | +0.11 (+0.47%) | 10,500 |
26 Aug 2024 | USD | 23.28 | 23.35 | 23.24 | 23.28 | 23.28 | +0.02 (+0.09%) | 4,400 |
23 Aug 2024 | USD | 23.08 | 23.27 | 23.08 | 23.26 | 23.26 | +0.43 (+1.88%) | 3,000 |
22 Aug 2024 | USD | 23 | 23 | 22.81 | 22.83 | 22.83 | -0.27 (-1.17%) | 6,200 |
21 Aug 2024 | USD | 23.01 | 23.1 | 22.9 | 23.1 | 23.1 | +0.25 (+1.09%) | 6,500 |
20 Aug 2024 | USD | 22.77 | 22.85 | 22.73 | 22.85 | 22.85 | -0.09 (-0.39%) | 2,200 |
19 Aug 2024 | USD | 22.82 | 22.94 | 22.78 | 22.94 | 22.94 | +0.36 (+1.59%) | 3,600 |
16 Aug 2024 | USD | 22.47 | 22.58 | 22.44 | 22.58 | 22.58 | +0.06 (+0.27%) | 4,200 |