| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.15 | 21.19 | 21.11 | 21.13 | 21.13 | +0.11 (+0.52%) | 11,200 |
| 20 Jul 2023 | USD | 21.1 | 21.13 | 20.99 | 21.02 | 21.02 | -0.1 (-0.47%) | 13,800 |
| 19 Jul 2023 | USD | 21.17 | 21.17 | 21.02 | 21.12 | 21.12 | +0.03 (+0.14%) | 1,500 |
| 18 Jul 2023 | USD | 20.93 | 21.1 | 20.91 | 21.09 | 21.09 | +0.14 (+0.67%) | 5,700 |
| 17 Jul 2023 | USD | 20.87 | 20.96 | 20.87 | 20.95 | 20.95 | +0.01 (+0.05%) | 800 |
| 14 Jul 2023 | USD | 21.12 | 21.12 | 20.91 | 20.94 | 20.94 | -0.07 (-0.33%) | 1,700 |
| 13 Jul 2023 | USD | 20.9 | 21.07 | 20.9 | 21.01 | 21.01 | +0.26 (+1.25%) | 5,600 |
| 12 Jul 2023 | USD | 20.58 | 20.76 | 20.58 | 20.75 | 20.75 | +0.51 (+2.52%) | 5,300 |
| 11 Jul 2023 | USD | 20.18 | 20.24 | 20.18 | 20.24 | 20.24 | +0.12 (+0.60%) | 10,800 |
| 10 Jul 2023 | USD | 20.19 | 20.19 | 20.08 | 20.12 | 20.12 | -0.07 (-0.35%) | 6,300 |
| 7 Jul 2023 | USD | 20 | 20.27 | 20 | 20.19 | 20.19 | +0.22 (+1.10%) | 9,000 |
| 6 Jul 2023 | USD | 19.86 | 19.97 | 19.86 | 19.97 | 19.97 | -0.26 (-1.29%) | 3,300 |
| 5 Jul 2023 | USD | 20.27 | 20.29 | 20.18 | 20.23 | 20.23 | -0.22 (-1.08%) | 8,700 |
| 3 Jul 2023 | USD | 20.35 | 20.45 | 20.28 | 20.45 | 20.45 | +0.15 (+0.74%) | 11,100 |
| 30 Jun 2023 | USD | 20.16 | 20.32 | 20.16 | 20.3 | 20.3 | +0.35 (+1.75%) | 171,700 |
| 29 Jun 2023 | USD | 19.97 | 20 | 19.87 | 19.95 | 19.95 | +0.07 (+0.35%) | 25,900 |
| 28 Jun 2023 | USD | 19.88 | 19.96 | 19.82 | 19.88 | 19.88 | -0.05 (-0.25%) | 12,100 |
| 27 Jun 2023 | USD | 19.91 | 20.02 | 19.85 | 19.93 | 19.93 | +0.09 (+0.45%) | 46,900 |
| 26 Jun 2023 | USD | 19.75 | 19.85 | 19.75 | 19.84 | 19.84 | +0.19 (+0.97%) | 4,100 |
| 23 Jun 2023 | USD | 19.71 | 19.78 | 19.62 | 19.65 | 19.65 | -0.39 (-1.95%) | 3,500 |
| 22 Jun 2023 | USD | 20.11 | 20.17 | 20 | 20.04 | 20.04 | -0.25 (-1.23%) | 7,200 |
| 21 Jun 2023 | USD | 20.19 | 20.31 | 20.19 | 20.29 | 20.29 | +0.08 (+0.40%) | 4,700 |
| 20 Jun 2023 | USD | 20.15 | 20.24 | 20.11 | 20.21 | 20.21 | -0.23 (-1.13%) | 5,200 |
| 16 Jun 2023 | USD | 20.55 | 20.58 | 20.42 | 20.44 | 20.44 | -0.07 (-0.34%) | 13,600 |
| 15 Jun 2023 | USD | 20.37 | 20.52 | 20.35 | 20.51 | 20.51 | +0.15 (+0.74%) | 2,900 |
| 14 Jun 2023 | USD | 20.36 | 20.45 | 20.29 | 20.36 | 20.36 | +0.11 (+0.54%) | 3,300 |
| 13 Jun 2023 | USD | 20.23 | 20.3 | 20.19 | 20.25 | 20.25 | +0.15 (+0.75%) | 10,000 |
| 12 Jun 2023 | USD | 20.12 | 20.17 | 20.05 | 20.1 | 20.1 | +0.17 (+0.85%) | 5,400 |
| 9 Jun 2023 | USD | 19.91 | 20 | 19.9 | 19.93 | 19.93 | -0.04 (-0.20%) | 7,400 |
| 8 Jun 2023 | USD | 19.95 | 20 | 19.94 | 19.97 | 19.97 | +0.25 (+1.27%) | 3,400 |
