Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 20.81 | 20.81 | 20.68 | 20.71 | 20.71 | -0.33 (-1.57%) | 33,800 |
24 Apr 2023 | USD | 21.08 | 21.09 | 20.98 | 21.04 | 21.04 | +0.05 (+0.24%) | 9,100 |
21 Apr 2023 | USD | 20.96 | 21.04 | 20.93 | 20.99 | 20.99 | +0.04 (+0.19%) | 10,700 |
20 Apr 2023 | USD | 20.9 | 21.02 | 20.9 | 20.95 | 20.95 | -0.02 (-0.10%) | 2,500 |
19 Apr 2023 | USD | 20.89 | 21.05 | 20.89 | 20.97 | 20.97 | -0.15 (-0.71%) | 3,400 |
18 Apr 2023 | USD | 21.06 | 21.12 | 21.03 | 21.12 | 21.12 | +0.15 (+0.72%) | 7,100 |
17 Apr 2023 | USD | 20.95 | 20.97 | 20.85 | 20.97 | 20.97 | -0.05 (-0.24%) | 4,700 |
14 Apr 2023 | USD | 20.96 | 21.04 | 20.95 | 21.02 | 21.02 | +0.12 (+0.57%) | 3,300 |
13 Apr 2023 | USD | 20.87 | 20.96 | 20.85 | 20.9 | 20.9 | +0.13 (+0.63%) | 3,900 |
12 Apr 2023 | USD | 20.81 | 20.86 | 20.75 | 20.77 | 20.77 | +0.14 (+0.68%) | 9,100 |
11 Apr 2023 | USD | 20.63 | 20.73 | 20.63 | 20.63 | 20.63 | +0.14 (+0.68%) | 9,000 |
10 Apr 2023 | USD | 20.39 | 20.49 | 20.33 | 20.49 | 20.49 | +0.05 (+0.24%) | 9,200 |
6 Apr 2023 | USD | 20.36 | 20.54 | 20.36 | 20.44 | 20.44 | +0.14 (+0.69%) | 178,600 |
5 Apr 2023 | USD | 20.32 | 20.32 | 20.2 | 20.3 | 20.3 | -0.19 (-0.93%) | 4,200 |
4 Apr 2023 | USD | 20.57 | 20.57 | 20.41 | 20.49 | 20.49 | +0.02 (+0.10%) | 7,000 |
3 Apr 2023 | USD | 20.37 | 20.54 | 20.37 | 20.47 | 20.47 | +0.22 (+1.09%) | 21,200 |
31 Mar 2023 | USD | 20.24 | 20.28 | 20.21 | 20.25 | 20.25 | 0.0 (0.0%) | 5,600 |
30 Mar 2023 | USD | 20.22 | 20.34 | 20.22 | 20.25 | 20.25 | +0.66 (+3.37%) | 7,700 |
29 Mar 2023 | USD | 19.52 | 19.61 | 19.52 | 19.59 | 19.59 | +0.36 (+1.87%) | 4,800 |
28 Mar 2023 | USD | 19.11 | 19.23 | 19.11 | 19.23 | 19.23 | +0.12 (+0.63%) | 6,000 |
27 Mar 2023 | USD | 19.03 | 19.13 | 18.97 | 19.11 | 19.11 | +0.22 (+1.16%) | 9,800 |
24 Mar 2023 | USD | 18.97 | 18.97 | 18.84 | 18.89 | 18.89 | -0.77 (-3.92%) | 7,600 |
23 Mar 2023 | USD | 19.96 | 20.02 | 19.6 | 19.66 | 19.66 | -0.08 (-0.41%) | 8,200 |
22 Mar 2023 | USD | 20 | 20.02 | 19.74 | 19.74 | 19.74 | -0.38 (-1.89%) | 11,000 |
21 Mar 2023 | USD | 20.11 | 20.12 | 20.01 | 20.12 | 20.12 | +0.59 (+3.02%) | 5,000 |
20 Mar 2023 | USD | 19.48 | 19.64 | 19.44 | 19.53 | 19.53 | +0.27 (+1.40%) | 7,400 |
17 Mar 2023 | USD | 19.34 | 19.36 | 19.12 | 19.26 | 19.26 | -0.2 (-1.03%) | 6,700 |
16 Mar 2023 | USD | 19.12 | 19.47 | 19.09 | 19.46 | 19.46 | -0.06 (-0.31%) | 7,800 |
15 Mar 2023 | USD | 19.25 | 19.6 | 19.23 | 19.52 | 19.52 | -1.23 (-5.93%) | 37,500 |
14 Mar 2023 | USD | 20.68 | 20.83 | 20.59 | 20.75 | 20.75 | +0.36 (+1.77%) | 25,600 |