| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 20.89 | 21.05 | 20.89 | 20.98 | 20.98 | +0.04 (+0.19%) | 32,400 |
| 26 Jan 2023 | USD | 20.92 | 20.94 | 20.78 | 20.94 | 20.94 | 0.0 (0.0%) | 10,000 |
| 25 Jan 2023 | USD | 20.76 | 20.95 | 20.75 | 20.94 | 20.94 | +0.13 (+0.62%) | 8,100 |
| 24 Jan 2023 | USD | 20.78 | 20.85 | 20.77 | 20.81 | 20.81 | +0.02 (+0.10%) | 25,400 |
| 23 Jan 2023 | USD | 20.69 | 20.83 | 20.69 | 20.79 | 20.79 | +0.11 (+0.53%) | 19,200 |
| 20 Jan 2023 | USD | 20.52 | 20.69 | 20.52 | 20.68 | 20.68 | +0.18 (+0.88%) | 11,700 |
| 19 Jan 2023 | USD | 20.42 | 20.53 | 20.34 | 20.5 | 20.5 | -0.14 (-0.68%) | 14,900 |
| 18 Jan 2023 | USD | 20.9 | 20.94 | 20.63 | 20.64 | 20.64 | +0.25 (+1.23%) | 7,300 |
| 17 Jan 2023 | USD | 20.54 | 20.6 | 20.33 | 20.39 | 20.39 | -0.18 (-0.88%) | 23,400 |
| 13 Jan 2023 | USD | 20.34 | 20.57 | 20.34 | 20.57 | 20.57 | +0.09 (+0.44%) | 16,200 |
| 12 Jan 2023 | USD | 20.35 | 20.52 | 20.3 | 20.48 | 20.48 | +0.38 (+1.89%) | 13,700 |
| 11 Jan 2023 | USD | 20.07 | 20.12 | 20.01 | 20.1 | 20.1 | +0.14 (+0.70%) | 5,600 |
| 10 Jan 2023 | USD | 20.04 | 20.04 | 19.87 | 19.96 | 19.96 | -0.02 (-0.10%) | 6,100 |
| 9 Jan 2023 | USD | 20.12 | 20.15 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 28,500 |
| 6 Jan 2023 | USD | 19.63 | 19.96 | 19.63 | 19.91 | 19.91 | +0.43 (+2.21%) | 2,900 |
| 5 Jan 2023 | USD | 19.48 | 19.52 | 19.43 | 19.48 | 19.48 | +0.03 (+0.15%) | 4,200 |
| 4 Jan 2023 | USD | 19.46 | 19.56 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 12,200 |
| 3 Jan 2023 | USD | 19.35 | 19.46 | 19.21 | 19.26 | 19.26 | +0.26 (+1.37%) | 43,600 |
| 30 Dec 2022 | USD | 19.06 | 19.09 | 18.95 | 19 | 19 | -0.09 (-0.47%) | 14,800 |
| 29 Dec 2022 | USD | 19.01 | 19.15 | 19.01 | 19.09 | 19.09 | +0.27 (+1.43%) | 6,500 |
| 28 Dec 2022 | USD | 19.01 | 19.01 | 18.82 | 18.82 | 18.82 | -0.23 (-1.21%) | 4,700 |
| 27 Dec 2022 | USD | 19.12 | 19.12 | 19.02 | 19.05 | 19.05 | +0.01 (+0.05%) | 6,800 |
| 23 Dec 2022 | USD | 18.89 | 19.07 | 18.89 | 19.04 | 19.04 | +0.18 (+0.95%) | 27,400 |
| 22 Dec 2022 | USD | 18.8 | 18.88 | 18.71 | 18.86 | 18.86 | 0.0 (0.0%) | 11,600 |
| 21 Dec 2022 | USD | 18.75 | 18.89 | 18.75 | 18.86 | 18.86 | +0.28 (+1.51%) | 4,900 |
| 20 Dec 2022 | USD | 18.49 | 18.6 | 18.49 | 18.58 | 18.58 | +0.04 (+0.22%) | 9,500 |
| 19 Dec 2022 | USD | 18.66 | 18.66 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 4,800 |
| 16 Dec 2022 | USD | 18.53 | 18.65 | 18.49 | 18.56 | 18.56 | -0.13 (-0.70%) | 9,200 |
| 15 Dec 2022 | USD | 18.87 | 18.88 | 18.64 | 18.69 | 18.69 | -0.36 (-1.89%) | 29,200 |
| 14 Dec 2022 | USD | 19.04 | 19.08 | 19.02 | 19.05 | 19.05 | -0.03 (-0.16%) | 2,600 |
