| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 30.85 | 31.01 | 30.73 | 30.81 | 30.81 | -0.01 (-0.03%) | 116,400 |
| 2 Oct 2006 | USD | 31.17 | 31.24 | 30.81 | 30.82 | 30.82 | -0.804 (-2.54%) | 150,600 |
| 29 Sep 2006 | USD | 31.85 | 31.85 | 31.55 | 31.6245 | 31.6245 | -0.075 (-0.24%) | 69,300 |
| 28 Sep 2006 | USD | 31.44 | 31.7 | 31.21 | 31.7 | 31.7 | +0.47 (+1.50%) | 127,100 |
| 27 Sep 2006 | USD | 31.17 | 31.3 | 31.15 | 31.23 | 31.23 | +0.53 (+1.73%) | 66,700 |
| 26 Sep 2006 | USD | 30.48 | 30.7 | 30.42 | 30.7 | 30.7 | +0.2 (+0.66%) | 25,800 |
| 25 Sep 2006 | USD | 30.47 | 30.5999 | 30.19 | 30.5 | 30.5 | +0.03 (+0.10%) | 68,900 |
| 22 Sep 2006 | USD | 30.8 | 30.86 | 30.43 | 30.47 | 30.47 | -0.07 (-0.23%) | 28,900 |
| 21 Sep 2006 | USD | 30.63 | 30.74 | 30.49 | 30.54 | 30.54 | -0.117 (-0.38%) | 47,600 |
| 20 Sep 2006 | USD | 30.5 | 30.67 | 30.46 | 30.6575 | 30.6575 | +0.168 (+0.55%) | 98,100 |
| 19 Sep 2006 | USD | 30.89 | 30.89 | 30.33 | 30.49 | 30.49 | -0.3 (-0.97%) | 51,900 |
| 18 Sep 2006 | USD | 30.66 | 30.9 | 30.66 | 30.79 | 30.79 | +0.29 (+0.95%) | 51,300 |
| 15 Sep 2006 | USD | 30.48 | 30.66 | 30.37 | 30.5 | 30.5 | -0.4 (-1.29%) | 66,400 |
| 14 Sep 2006 | USD | 30.5 | 30.9 | 30.5 | 30.9 | 30.9 | +0.44 (+1.44%) | 64,600 |
| 13 Sep 2006 | USD | 30.4 | 30.6 | 30.31 | 30.46 | 30.46 | -0.02 (-0.07%) | 32,800 |
| 12 Sep 2006 | USD | 30.23 | 30.6 | 30.23 | 30.48 | 30.48 | +0.14 (+0.46%) | 67,000 |
| 11 Sep 2006 | USD | 30.32 | 30.48 | 30.2601 | 30.34 | 30.34 | -0.24 (-0.78%) | 46,500 |
| 8 Sep 2006 | USD | 30.62 | 30.7 | 30.45 | 30.58 | 30.58 | +0.16 (+0.53%) | 53,600 |
| 7 Sep 2006 | USD | 30.3 | 30.62 | 30.07 | 30.42 | 30.42 | -0.37 (-1.20%) | 121,100 |
| 6 Sep 2006 | USD | 30.9 | 31.0296 | 30.594 | 30.79 | 30.79 | -0.57 (-1.82%) | 57,400 |
| 5 Sep 2006 | USD | 30.88 | 31.47 | 30.88 | 31.36 | 31.36 | -0.2 (-0.63%) | 94,500 |
| 4 Sep 2006 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 31.21 | 31.64 | 31.18 | 31.56 | 31.56 | +0.42 (+1.35%) | 88,800 |
| 31 Aug 2006 | USD | 31.27 | 31.3 | 31.05 | 31.14 | 31.14 | -0.13 (-0.42%) | 72,000 |
| 30 Aug 2006 | USD | 31.25 | 31.36 | 31.05 | 31.27 | 31.27 | +0.07 (+0.22%) | 88,900 |
| 29 Aug 2006 | USD | 31.25 | 31.25 | 30.79 | 31.2 | 31.2 | +0.13 (+0.42%) | 62,700 |
| 28 Aug 2006 | USD | 31.01 | 31.2 | 31.01 | 31.07 | 31.07 | +0.18 (+0.58%) | 29,700 |
| 25 Aug 2006 | USD | 31 | 31.01 | 30.85 | 30.89 | 30.89 | +0.22 (+0.72%) | 57,300 |
| 24 Aug 2006 | USD | 30.71 | 30.87 | 30.55 | 30.67 | 30.67 | -0.23 (-0.74%) | 40,900 |
| 23 Aug 2006 | USD | 30.9 | 30.99 | 30.7 | 30.9 | 30.9 | +0.2 (+0.65%) | 62,400 |
