| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | USD | 30.92 | 30.92 | 30.6 | 30.7 | 30.7 | -0.56 (-1.79%) | 102,100 |
| 21 Aug 2006 | USD | 31.23 | 31.38 | 31.12 | 31.26 | 31.26 | -0.08 (-0.26%) | 70,500 |
| 18 Aug 2006 | USD | 31.35 | 31.41 | 31.15 | 31.34 | 31.34 | +0.09 (+0.29%) | 39,600 |
| 17 Aug 2006 | USD | 31.48 | 31.48 | 31.11 | 31.25 | 31.25 | -0.1 (-0.32%) | 56,100 |
| 16 Aug 2006 | USD | 31.4 | 31.46 | 31.29 | 31.35 | 31.35 | +0.08 (+0.26%) | 101,100 |
| 15 Aug 2006 | USD | 31.05 | 31.37 | 31 | 31.2701 | 31.2701 | +0.65 (+2.12%) | 136,800 |
| 14 Aug 2006 | USD | 30.85 | 30.85 | 30.48 | 30.62 | 30.62 | +0.24 (+0.79%) | 103,300 |
| 11 Aug 2006 | USD | 30.48 | 30.6799 | 30.33 | 30.38 | 30.38 | -0.36 (-1.17%) | 66,100 |
| 10 Aug 2006 | USD | 30.6 | 30.84 | 30.52 | 30.74 | 30.74 | +0.17 (+0.56%) | 100,400 |
| 9 Aug 2006 | USD | 30.7 | 31.1299 | 30.54 | 30.57 | 30.57 | -0.26 (-0.84%) | 401,900 |
| 8 Aug 2006 | USD | 31.29 | 31.29 | 30.6 | 30.83 | 30.83 | -0.26 (-0.84%) | 839,200 |
| 7 Aug 2006 | USD | 31.1 | 31.2999 | 31.08 | 31.09 | 31.09 | +0.06 (+0.19%) | 56,700 |
| 4 Aug 2006 | USD | 31.07 | 31.29 | 30.82 | 31.03 | 31.03 | -0.04 (-0.13%) | 127,500 |
| 3 Aug 2006 | USD | 30.7 | 31.07 | 30.6 | 31.07 | 31.07 | +0.02 (+0.06%) | 74,000 |
| 2 Aug 2006 | USD | 31 | 31.17 | 30.92 | 31.0501 | 31.0501 | +0.11 (+0.36%) | 77,700 |
| 1 Aug 2006 | USD | 30.8 | 30.99 | 30.6 | 30.94 | 30.94 | -0.02 (-0.06%) | 69,300 |
| 31 Jul 2006 | USD | 30.93 | 30.96 | 30.73 | 30.96 | 30.96 | +0.12 (+0.39%) | 89,200 |
| 28 Jul 2006 | USD | 30.85 | 30.85 | 30.61 | 30.84 | 30.84 | +0.424 (+1.40%) | 66,500 |
| 27 Jul 2006 | USD | 30.79 | 30.79 | 30.33 | 30.4157 | 30.4157 | -0.134 (-0.44%) | 106,800 |
| 26 Jul 2006 | USD | 30.3 | 30.6 | 30.24 | 30.55 | 30.55 | +0.41 (+1.36%) | 77,900 |
| 25 Jul 2006 | USD | 30.11 | 30.18 | 29.79 | 30.14 | 30.14 | +0.36 (+1.21%) | 139,600 |
| 24 Jul 2006 | USD | 29.35 | 29.84 | 29.35 | 29.78 | 29.78 | +0.33 (+1.12%) | 145,900 |
| 21 Jul 2006 | USD | 29.51 | 29.51 | 29.3 | 29.45 | 29.45 | -0.2 (-0.67%) | 78,500 |
| 20 Jul 2006 | USD | 29.9 | 29.9 | 29.65 | 29.65 | 29.65 | -0.16 (-0.54%) | 91,000 |
| 19 Jul 2006 | USD | 28.9 | 29.94 | 28.9 | 29.81 | 29.81 | +0.64 (+2.19%) | 470,600 |
| 18 Jul 2006 | USD | 29.02 | 29.28 | 28.71 | 29.17 | 29.17 | -0.05 (-0.17%) | 119,700 |
| 17 Jul 2006 | USD | 29.1 | 29.35 | 28.3 | 29.22 | 29.22 | -0.74 (-2.47%) | 140,100 |
| 14 Jul 2006 | USD | 29.8 | 30.16 | 29.7 | 29.96 | 29.96 | -0.04 (-0.13%) | 380,000 |
| 13 Jul 2006 | USD | 30.54 | 30.72 | 29.93 | 30 | 30 | -0.98 (-3.16%) | 307,300 |
| 12 Jul 2006 | USD | 31.05 | 31.19 | 30.85 | 30.98 | 30.98 | -0.2 (-0.64%) | 261,200 |
