| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | USD | 30.85 | 31.18 | 30.75 | 31.18 | 31.18 | -0.02 (-0.06%) | 177,500 |
| 10 Jul 2006 | USD | 31.15 | 31.4 | 31.05 | 31.2 | 31.2 | -0.3 (-0.95%) | 224,500 |
| 7 Jul 2006 | USD | 31.5 | 31.6 | 31.25 | 31.5 | 31.5 | -0.11 (-0.35%) | 216,800 |
| 6 Jul 2006 | USD | 31.37 | 31.8 | 31.25 | 31.61 | 31.61 | +0.39 (+1.25%) | 352,300 |
| 5 Jul 2006 | USD | 31.1 | 31.72 | 30.761 | 31.22 | 31.22 | -0.33 (-1.05%) | 983,100 |
| 4 Jul 2006 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 31.6 | 31.74 | 31.21 | 31.55 | 31.55 | +0.66 (+2.14%) | 188,000 |
| 30 Jun 2006 | USD | 30.79 | 31.2 | 30.481 | 30.89 | 30.89 | +0.99 (+3.31%) | 336,400 |
| 29 Jun 2006 | USD | 29.2 | 29.9 | 29.05 | 29.9 | 29.9 | +0.78 (+2.68%) | 98,100 |
| 28 Jun 2006 | USD | 29.3 | 29.3 | 28.9 | 29.12 | 29.12 | -0.04 (-0.14%) | 38,000 |
| 27 Jun 2006 | USD | 29.55 | 29.7 | 29.16 | 29.16 | 29.16 | -0.34 (-1.15%) | 39,400 |
| 26 Jun 2006 | USD | 29.23 | 29.5 | 28.8 | 29.5 | 29.5 | +0.584 (+2.02%) | 46,900 |
| 23 Jun 2006 | USD | 28.83 | 29.14 | 28.76 | 28.9165 | 28.9165 | -0.029 (-0.10%) | 40,200 |
| 22 Jun 2006 | USD | 29.12 | 29.1299 | 28.75 | 28.945 | 28.945 | +0.035 (+0.12%) | 55,600 |
| 21 Jun 2006 | USD | 28.6 | 29.091 | 28.55 | 28.91 | 28.91 | +0.54 (+1.90%) | 35,500 |
| 20 Jun 2006 | USD | 28.3 | 28.72 | 28.2801 | 28.37 | 28.37 | -0.03 (-0.11%) | 39,800 |
| 19 Jun 2006 | USD | 28.6 | 28.75 | 28.36 | 28.4 | 28.4 | -0.07 (-0.25%) | 51,300 |
| 16 Jun 2006 | USD | 28.45 | 28.6 | 28.05 | 28.47 | 28.47 | -0.899 (-3.06%) | 92,600 |
| 15 Jun 2006 | USD | 28.2 | 29.43 | 28 | 29.3692 | 29.3692 | +1.719 (+6.22%) | 130,700 |
| 14 Jun 2006 | USD | 26.5 | 27.69 | 26.42 | 27.65 | 27.65 | +1.25 (+4.73%) | 523,400 |
| 13 Jun 2006 | USD | 27 | 27.36 | 26.3 | 26.4 | 26.4 | -1.031 (-3.76%) | 611,700 |
| 12 Jun 2006 | USD | 28.25 | 28.39 | 27.2 | 27.431 | 27.431 | -0.989 (-3.48%) | 435,000 |
| 9 Jun 2006 | USD | 29 | 29.15 | 28.11 | 28.42 | 28.42 | +0.18 (+0.64%) | 142,400 |
| 8 Jun 2006 | USD | 28.75 | 29.18 | 27.65 | 28.24 | 28.24 | -1.53 (-5.14%) | 682,700 |
| 7 Jun 2006 | USD | 29.85 | 30.3 | 29.522 | 29.77 | 29.77 | -0.52 (-1.72%) | 241,400 |
| 6 Jun 2006 | USD | 30.6 | 30.66 | 30.04 | 30.29 | 30.29 | -0.41 (-1.34%) | 382,900 |
| 5 Jun 2006 | USD | 32.15 | 32.15 | 30.6 | 30.7 | 30.7 | -1.01 (-3.19%) | 908,800 |
| 2 Jun 2006 | USD | 31.76 | 31.99 | 31.565 | 31.71 | 31.71 | +0.71 (+2.29%) | 406,100 |
| 1 Jun 2006 | USD | 30.55 | 31.25 | 30.53 | 31 | 31 | +0.27 (+0.88%) | 346,900 |
| 31 May 2006 | USD | 30.85 | 31.23 | 30.72 | 30.73 | 30.73 | +0.04 (+0.13%) | 101,300 |
