| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | USD | 30.92 | 31 | 30.66 | 30.69 | 30.69 | -0.36 (-1.16%) | 258,200 |
| 29 May 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 31.03 | 31.27 | 30.8 | 31.05 | 31.05 | +0.15 (+0.49%) | 231,900 |
| 25 May 2006 | USD | 29.9 | 30.96 | 29.9 | 30.8999 | 30.8999 | +0.96 (+3.21%) | 118,100 |
| 24 May 2006 | USD | 30 | 30.32 | 29.51 | 29.94 | 29.94 | -0.22 (-0.73%) | 137,400 |
| 23 May 2006 | USD | 30.05 | 30.7399 | 30.05 | 30.16 | 30.16 | +0.83 (+2.83%) | 209,200 |
| 22 May 2006 | USD | 30.4 | 31.18 | 28.8 | 29.3299 | 29.3299 | -1.949 (-6.23%) | 573,500 |
| 19 May 2006 | USD | 31.06 | 31.3 | 30.81 | 31.279 | 31.279 | +0.259 (+0.83%) | 198,900 |
| 18 May 2006 | USD | 31.1 | 31.22 | 30.85 | 31.02 | 31.02 | -0.23 (-0.74%) | 287,500 |
| 17 May 2006 | USD | 32.22 | 32.25 | 30.65 | 31.2501 | 31.2501 | -1.25 (-3.85%) | 679,900 |
| 16 May 2006 | USD | 32.62 | 32.69 | 32.15 | 32.5 | 32.5 | -0.26 (-0.79%) | 557,400 |
| 15 May 2006 | USD | 32.85 | 33 | 32.6 | 32.76 | 32.76 | -1.13 (-3.33%) | 434,600 |
| 12 May 2006 | USD | 33.97 | 34.13 | 33.6 | 33.89 | 33.89 | -0.38 (-1.11%) | 389,600 |
| 11 May 2006 | USD | 34.4 | 34.54 | 34.1 | 34.27 | 34.27 | -0.13 (-0.38%) | 144,600 |
| 10 May 2006 | USD | 34.35 | 34.45 | 34.2 | 34.4 | 34.4 | +0.36 (+1.06%) | 126,200 |
| 9 May 2006 | USD | 33.65 | 34.04 | 33.51 | 34.04 | 34.04 | -0.4 (-1.16%) | 432,000 |
| 8 May 2006 | USD | 34.55 | 34.56 | 34.2 | 34.44 | 34.44 | -0.11 (-0.32%) | 188,200 |
| 5 May 2006 | USD | 34.25 | 34.55 | 34.05 | 34.55 | 34.55 | +0.61 (+1.80%) | 215,500 |
| 4 May 2006 | USD | 33.47 | 33.94 | 33.41 | 33.94 | 33.94 | +0.3 (+0.89%) | 173,000 |
| 3 May 2006 | USD | 33.54 | 33.65 | 33.37 | 33.64 | 33.64 | +0.35 (+1.05%) | 209,200 |
| 2 May 2006 | USD | 33.36 | 33.4 | 33.13 | 33.29 | 33.29 | +0.46 (+1.40%) | 167,300 |
| 1 May 2006 | USD | 33.84 | 33.84 | 32.06 | 32.83 | 32.83 | -0.09 (-0.27%) | 159,200 |
| 28 Apr 2006 | USD | 33 | 33.1 | 32.74 | 32.92 | 32.92 | -0.17 (-0.51%) | 112,400 |
| 27 Apr 2006 | USD | 32.66 | 33.1 | 32.18 | 33.09 | 33.09 | -0.24 (-0.72%) | 137,900 |
| 26 Apr 2006 | USD | 33.25 | 33.38 | 33.04 | 33.33 | 33.33 | -0.11 (-0.33%) | 353,100 |
| 25 Apr 2006 | USD | 33.56 | 33.56 | 33 | 33.44 | 33.44 | +0.44 (+1.33%) | 140,000 |
| 24 Apr 2006 | USD | 32.9 | 33 | 32.75 | 33 | 33 | +0.26 (+0.79%) | 89,700 |
| 21 Apr 2006 | USD | 32.7 | 32.95 | 32.65 | 32.74 | 32.74 | +0.09 (+0.28%) | 121,600 |
| 20 Apr 2006 | USD | 32.6 | 32.75 | 32.461 | 32.65 | 32.65 | -0.24 (-0.73%) | 84,800 |
| 19 Apr 2006 | USD | 32.35 | 32.92 | 32.08 | 32.89 | 32.89 | +0.536 (+1.66%) | 429,700 |
