Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 19.28 | 19.28 | 18.97 | 19.08 | 19.08 | -0.26 (-1.34%) | 25,200 |
12 Dec 2022 | USD | 19.38 | 19.38 | 19.27 | 19.34 | 19.34 | -0.05 (-0.26%) | 15,100 |
9 Dec 2022 | USD | 19.42 | 19.51 | 19.37 | 19.39 | 19.39 | -0.11 (-0.56%) | 6,400 |
8 Dec 2022 | USD | 19.46 | 19.5 | 19.42 | 19.5 | 19.5 | +0.07 (+0.36%) | 8,900 |
7 Dec 2022 | USD | 19.46 | 19.47 | 19.38 | 19.43 | 19.43 | -0.07 (-0.36%) | 6,700 |
6 Dec 2022 | USD | 19.65 | 19.66 | 19.43 | 19.5 | 19.5 | -0.16 (-0.81%) | 15,400 |
5 Dec 2022 | USD | 19.9 | 19.91 | 19.64 | 19.66 | 19.66 | -0.13 (-0.66%) | 2,600 |
2 Dec 2022 | USD | 19.7 | 19.8 | 19.66 | 19.79 | 19.79 | -0.04 (-0.20%) | 3,600 |
1 Dec 2022 | USD | 19.93 | 19.96 | 19.76 | 19.83 | 19.83 | +0.02 (+0.10%) | 12,100 |
30 Nov 2022 | USD | 19.46 | 19.82 | 19.46 | 19.81 | 19.81 | +0.27 (+1.38%) | 2,900 |
29 Nov 2022 | USD | 19.66 | 19.74 | 19.52 | 19.54 | 19.54 | +0.23 (+1.19%) | 3,600 |
28 Nov 2022 | USD | 19.67 | 19.67 | 19.31 | 19.31 | 19.31 | -0.58 (-2.92%) | 7,000 |
25 Nov 2022 | USD | 19.73 | 19.93 | 19.72 | 19.89 | 19.89 | +0.15 (+0.76%) | 57,700 |
23 Nov 2022 | USD | 19.63 | 19.75 | 19.61 | 19.74 | 19.74 | 0.0 (0.0%) | 5,500 |
22 Nov 2022 | USD | 19.61 | 19.74 | 19.61 | 19.74 | 19.74 | +0.39 (+2.02%) | 13,900 |
21 Nov 2022 | USD | 19.32 | 19.35 | 19.29 | 19.35 | 19.35 | -0.18 (-0.92%) | 2,000 |
18 Nov 2022 | USD | 19.56 | 19.57 | 19.48 | 19.53 | 19.53 | +0.17 (+0.88%) | 10,900 |
17 Nov 2022 | USD | 19.23 | 19.43 | 19.22 | 19.36 | 19.36 | -0.06 (-0.31%) | 29,200 |
16 Nov 2022 | USD | 19.5 | 19.54 | 19.41 | 19.42 | 19.42 | -0.09 (-0.46%) | 18,400 |
15 Nov 2022 | USD | 19.6 | 19.68 | 19.39 | 19.51 | 19.51 | +0.06 (+0.31%) | 12,200 |
14 Nov 2022 | USD | 19.5 | 19.56 | 19.39 | 19.45 | 19.45 | -0.15 (-0.77%) | 25,300 |
11 Nov 2022 | USD | 19.41 | 19.66 | 19.41 | 19.6 | 19.6 | +0.49 (+2.56%) | 17,100 |
10 Nov 2022 | USD | 18.92 | 19.11 | 18.84 | 19.11 | 19.11 | +0.69 (+3.75%) | 9,200 |
9 Nov 2022 | USD | 18.49 | 18.51 | 18.36 | 18.42 | 18.42 | -0.22 (-1.18%) | 4,000 |
8 Nov 2022 | USD | 18.49 | 18.77 | 18.48 | 18.64 | 18.64 | +0.17 (+0.92%) | 35,700 |
7 Nov 2022 | USD | 18.4 | 18.55 | 18.35 | 18.47 | 18.47 | +0.35 (+1.93%) | 13,800 |
4 Nov 2022 | USD | 17.81 | 18.13 | 17.75 | 18.12 | 18.12 | +1.19 (+7.03%) | 21,200 |
3 Nov 2022 | USD | 16.9 | 17.01 | 16.9 | 16.93 | 16.93 | -0.19 (-1.11%) | 15,600 |
2 Nov 2022 | USD | 17.25 | 17.4 | 17.07 | 17.12 | 17.12 | -0.05 (-0.29%) | 11,000 |
1 Nov 2022 | USD | 17.43 | 17.46 | 17.1 | 17.17 | 17.17 | +0.02 (+0.12%) | 13,400 |