| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | USD | 31.8 | 32.4 | 31.8 | 32.3537 | 32.3537 | +0.694 (+2.19%) | 86,000 |
| 17 Apr 2006 | USD | 31.85 | 31.85 | 31.34 | 31.66 | 31.66 | +0.41 (+1.31%) | 128,100 |
| 14 Apr 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 31.15 | 31.26 | 31.0232 | 31.25 | 31.25 | +0.2 (+0.64%) | 61,200 |
| 12 Apr 2006 | USD | 31.15 | 31.15 | 30.81 | 31.05 | 31.05 | -0.33 (-1.05%) | 136,500 |
| 11 Apr 2006 | USD | 31.45 | 31.6 | 31.22 | 31.38 | 31.38 | +0.08 (+0.26%) | 65,200 |
| 10 Apr 2006 | USD | 31.3 | 31.35 | 31.2 | 31.3 | 31.3 | +0.07 (+0.22%) | 52,600 |
| 7 Apr 2006 | USD | 31.6 | 31.72 | 31.16 | 31.23 | 31.23 | -0.55 (-1.73%) | 100,400 |
| 6 Apr 2006 | USD | 31.77 | 31.88 | 31.53 | 31.78 | 31.78 | -0.12 (-0.38%) | 135,300 |
| 5 Apr 2006 | USD | 31.9 | 31.94 | 31.6 | 31.9 | 31.9 | -0.08 (-0.25%) | 186,100 |
| 4 Apr 2006 | USD | 31.55 | 32 | 31.52 | 31.98 | 31.98 | +0.59 (+1.88%) | 143,700 |
| 3 Apr 2006 | USD | 31.68 | 31.75 | 31.12 | 31.39 | 31.39 | +0.28 (+0.90%) | 226,100 |
| 31 Mar 2006 | USD | 31.17 | 31.25 | 31 | 31.11 | 31.11 | +0.14 (+0.45%) | 94,600 |
| 30 Mar 2006 | USD | 31.06 | 31.11 | 30.87 | 30.97 | 30.97 | +0.26 (+0.85%) | 177,700 |
| 29 Mar 2006 | USD | 30.4 | 30.7453 | 30.33 | 30.71 | 30.71 | +0.45 (+1.49%) | 162,200 |
| 28 Mar 2006 | USD | 30.6 | 30.64 | 30.14 | 30.26 | 30.26 | -0.34 (-1.11%) | 100,600 |
| 27 Mar 2006 | USD | 30.42 | 30.64 | 30.35 | 30.6 | 30.6 | +0.062 (+0.20%) | 165,500 |
| 24 Mar 2006 | USD | 30.6 | 30.7 | 30.5 | 30.538 | 30.538 | -0.172 (-0.56%) | 77,400 |
| 23 Mar 2006 | USD | 30.85 | 30.87 | 30.51 | 30.71 | 30.71 | -0.07 (-0.23%) | 68,800 |
| 22 Mar 2006 | USD | 30.78 | 30.88 | 30.6 | 30.78 | 30.78 | +0.31 (+1.02%) | 97,600 |
| 21 Mar 2006 | USD | 30.58 | 30.7 | 30.38 | 30.47 | 30.47 | -0.2 (-0.65%) | 75,500 |
| 20 Mar 2006 | USD | 30.86 | 30.8826 | 30.6 | 30.67 | 30.67 | -0.28 (-0.90%) | 139,200 |
| 17 Mar 2006 | USD | 30.8 | 31.1 | 30.7701 | 30.95 | 30.95 | +0.17 (+0.55%) | 87,000 |
| 16 Mar 2006 | USD | 30.62 | 30.91 | 30.54 | 30.78 | 30.78 | +0.366 (+1.20%) | 193,700 |
| 15 Mar 2006 | USD | 30.16 | 30.62 | 30.06 | 30.4144 | 30.4144 | +0.634 (+2.13%) | 76,300 |
| 14 Mar 2006 | USD | 29.43 | 29.94 | 29.12 | 29.78 | 29.78 | +0.06 (+0.20%) | 196,700 |
| 13 Mar 2006 | USD | 29.55 | 29.77 | 29.33 | 29.72 | 29.72 | +0.48 (+1.64%) | 140,800 |
| 10 Mar 2006 | USD | 29.18 | 29.35 | 29.069 | 29.24 | 29.24 | +0.19 (+0.65%) | 122,000 |
| 9 Mar 2006 | USD | 29.08 | 29.33 | 29.04 | 29.05 | 29.05 | -0.06 (-0.21%) | 95,500 |
| 8 Mar 2006 | USD | 28.92 | 29.25 | 28.85 | 29.11 | 29.11 | -0.48 (-1.62%) | 369,600 |
