| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | USD | 29.7 | 29.7 | 29.4 | 29.59 | 29.59 | -0.701 (-2.31%) | 195,600 |
| 6 Mar 2006 | USD | 30.58 | 30.6 | 30.2 | 30.2905 | 30.2905 | -0.009 (-0.03%) | 100,500 |
| 3 Mar 2006 | USD | 30.2 | 30.45 | 30.02 | 30.3 | 30.3 | +0.14 (+0.46%) | 239,800 |
| 2 Mar 2006 | USD | 29.8 | 30.16 | 29.62 | 30.16 | 30.16 | 0.0 (0.0%) | 158,600 |
| 1 Mar 2006 | USD | 30.09 | 30.26 | 29.98 | 30.16 | 30.16 | +0.12 (+0.40%) | 137,000 |
| 28 Feb 2006 | USD | 30.25 | 30.25 | 30.01 | 30.04 | 30.04 | -0.37 (-1.22%) | 99,800 |
| 27 Feb 2006 | USD | 30.43 | 30.5 | 30.3 | 30.41 | 30.41 | -0.04 (-0.13%) | 149,400 |
| 24 Feb 2006 | USD | 30.59 | 30.59 | 30.4 | 30.45 | 30.45 | -0.13 (-0.43%) | 63,100 |
| 23 Feb 2006 | USD | 30.51 | 30.739 | 30.41 | 30.58 | 30.58 | +0.13 (+0.43%) | 133,500 |
| 22 Feb 2006 | USD | 30.45 | 30.51 | 30.31 | 30.45 | 30.45 | -0.2 (-0.65%) | 119,700 |
| 21 Feb 2006 | USD | 30.5 | 30.73 | 30.5 | 30.65 | 30.65 | +0.32 (+1.06%) | 172,400 |
| 20 Feb 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 30.15 | 30.37 | 30.07 | 30.33 | 30.33 | +0.2 (+0.66%) | 148,600 |
| 16 Feb 2006 | USD | 29.8 | 30.13 | 29.71 | 30.13 | 30.13 | +0.72 (+2.45%) | 106,400 |
| 15 Feb 2006 | USD | 29.76 | 29.8 | 29.31 | 29.41 | 29.41 | -0.18 (-0.61%) | 116,100 |
| 14 Feb 2006 | USD | 29.46 | 29.63 | 29.26 | 29.59 | 29.59 | -0.06 (-0.20%) | 160,900 |
| 13 Feb 2006 | USD | 29.85 | 29.87 | 29.55 | 29.65 | 29.65 | -0.43 (-1.43%) | 136,600 |
| 10 Feb 2006 | USD | 30.15 | 30.3099 | 29.85 | 30.08 | 30.08 | +0.13 (+0.43%) | 196,000 |
| 9 Feb 2006 | USD | 30.2 | 30.25 | 29.75 | 29.95 | 29.95 | +0.08 (+0.27%) | 294,600 |
| 8 Feb 2006 | USD | 29.9 | 30 | 29.67 | 29.87 | 29.87 | -0.12 (-0.40%) | 141,900 |
| 7 Feb 2006 | USD | 30.38 | 30.39 | 29.91 | 29.99 | 29.99 | -0.29 (-0.96%) | 150,900 |
| 6 Feb 2006 | USD | 30.23 | 30.37 | 30.12 | 30.28 | 30.28 | +0.43 (+1.44%) | 176,100 |
| 3 Feb 2006 | USD | 29.78 | 30.08 | 29.58 | 29.85 | 29.85 | -0.55 (-1.81%) | 235,300 |
| 2 Feb 2006 | USD | 30.54 | 30.54 | 30.32 | 30.4 | 30.4 | -0.3 (-0.98%) | 313,600 |
| 1 Feb 2006 | USD | 30.7 | 30.91 | 30.6 | 30.7 | 30.7 | +0.1 (+0.33%) | 217,900 |
| 31 Jan 2006 | USD | 30.82 | 30.86 | 30.51 | 30.6 | 30.6 | -0.2 (-0.65%) | 278,100 |
| 30 Jan 2006 | USD | 30.65 | 30.84 | 30.5 | 30.8 | 30.8 | +0.35 (+1.15%) | 145,300 |
| 27 Jan 2006 | USD | 30.56 | 30.65 | 30.31 | 30.45 | 30.45 | +0.27 (+0.89%) | 197,300 |
| 26 Jan 2006 | USD | 30.25 | 30.3 | 30.06 | 30.18 | 30.18 | +0.18 (+0.60%) | 246,300 |
| 25 Jan 2006 | USD | 30.38 | 30.38 | 29.85 | 30 | 30 | -0.21 (-0.70%) | 315,900 |
