| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2006 | USD | 30.26 | 30.36 | 30.16 | 30.21 | 30.21 | +0.06 (+0.20%) | 173,600 |
| 23 Jan 2006 | USD | 29.8 | 30.19 | 29.8 | 30.15 | 30.15 | +0.82 (+2.80%) | 200,900 |
| 20 Jan 2006 | USD | 29.65 | 29.71 | 29.25 | 29.33 | 29.33 | -0.08 (-0.27%) | 89,700 |
| 19 Jan 2006 | USD | 29.3 | 29.5 | 29.2 | 29.41 | 29.41 | +0.41 (+1.41%) | 198,900 |
| 18 Jan 2006 | USD | 28.85 | 29.08 | 28.7 | 29 | 29 | -0.27 (-0.92%) | 179,000 |
| 17 Jan 2006 | USD | 29.1 | 29.27 | 28.92 | 29.27 | 29.27 | +0.06 (+0.21%) | 92,500 |
| 16 Jan 2006 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 29.14 | 29.21 | 29.0001 | 29.21 | 29.21 | +0.04 (+0.14%) | 105,600 |
| 12 Jan 2006 | USD | 29.31 | 29.31 | 29.01 | 29.17 | 29.17 | -0.13 (-0.44%) | 153,100 |
| 11 Jan 2006 | USD | 29.22 | 29.35 | 29.1 | 29.3 | 29.3 | +0.26 (+0.90%) | 141,800 |
| 10 Jan 2006 | USD | 29 | 29.1 | 28.9 | 29.04 | 29.04 | -0.42 (-1.43%) | 142,200 |
| 9 Jan 2006 | USD | 29.28 | 29.54 | 29.15 | 29.46 | 29.46 | +0.08 (+0.27%) | 183,100 |
| 6 Jan 2006 | USD | 29.14 | 29.49 | 29.0101 | 29.38 | 29.38 | +0.46 (+1.59%) | 234,000 |
| 5 Jan 2006 | USD | 28.81 | 29 | 28.752 | 28.92 | 28.92 | -0.11 (-0.38%) | 182,200 |
| 4 Jan 2006 | USD | 28.87 | 29.1 | 28.77 | 29.03 | 29.03 | +0.43 (+1.50%) | 212,000 |
| 3 Jan 2006 | USD | 28.06 | 28.73 | 28 | 28.6 | 28.6 | +1.01 (+3.66%) | 150,900 |
| 2 Jan 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 27.46 | 27.59 | 27.25 | 27.59 | 27.59 | +0.06 (+0.22%) | 98,900 |
| 29 Dec 2005 | USD | 27.5 | 27.55 | 27.38 | 27.53 | 27.53 | +0.14 (+0.51%) | 97,200 |
| 28 Dec 2005 | USD | 27.56 | 27.63 | 27.35 | 27.39 | 27.39 | +0.22 (+0.81%) | 70,700 |
| 27 Dec 2005 | USD | 27.47 | 27.47 | 27.15 | 27.17 | 27.17 | -0.27 (-0.98%) | 67,500 |
| 26 Dec 2005 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 27.42 | 27.45 | 27.24 | 27.44 | 27.44 | -0.26 (-0.94%) | 154,100 |
| 22 Dec 2005 | USD | 27.54 | 27.72 | 27.54 | 27.7 | 27.7 | +0.46 (+1.69%) | 131,100 |
| 21 Dec 2005 | USD | 27.27 | 27.36 | 27.17 | 27.24 | 27.24 | -0.03 (-0.11%) | 130,300 |
| 20 Dec 2005 | USD | 27.49 | 27.49 | 27.23 | 27.27 | 27.27 | -0.23 (-0.84%) | 85,800 |
| 19 Dec 2005 | USD | 27.62 | 27.69 | 27.4201 | 27.5 | 27.5 | -0.13 (-0.47%) | 85,000 |
| 16 Dec 2005 | USD | 27.76 | 27.78 | 27.63 | 27.63 | 27.63 | +0.04 (+0.14%) | 43,400 |
| 15 Dec 2005 | USD | 27.73 | 27.76 | 27.53 | 27.59 | 27.59 | -0.23 (-0.83%) | 45,100 |
| 14 Dec 2005 | USD | 27.74 | 27.87 | 27.65 | 27.82 | 27.82 | +0.16 (+0.58%) | 67,000 |
