| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | USD | 21.7 | 21.72 | 21.5 | 21.61 | 21.61 | -0.09 (-0.41%) | 196,000 |
| 29 Nov 2004 | USD | 21.54 | 21.72 | 21.47 | 21.7 | 21.7 | +0.16 (+0.74%) | 341,600 |
| 26 Nov 2004 | USD | 21.43 | 21.56 | 21.43 | 21.54 | 21.54 | +0.35 (+1.65%) | 155,400 |
| 25 Nov 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 20.92 | 21.2 | 20.92 | 21.19 | 21.19 | +0.41 (+1.97%) | 155,300 |
| 23 Nov 2004 | USD | 20.82 | 20.86 | 20.75 | 20.78 | 20.78 | -0.08 (-0.38%) | 92,200 |
| 22 Nov 2004 | USD | 20.8 | 20.88 | 20.77 | 20.86 | 20.86 | +0.02 (+0.10%) | 129,400 |
| 19 Nov 2004 | USD | 20.85 | 20.9 | 20.57 | 20.84 | 20.84 | +0.06 (+0.29%) | 132,600 |
| 18 Nov 2004 | USD | 20.62 | 20.8 | 20.58 | 20.78 | 20.78 | +0.2 (+0.97%) | 186,800 |
| 17 Nov 2004 | USD | 20.24 | 20.58 | 20.16 | 20.58 | 20.58 | +0.54 (+2.69%) | 118,800 |
| 16 Nov 2004 | USD | 20.16 | 20.16 | 19.8 | 20.04 | 20.04 | -0.12 (-0.60%) | 122,600 |
| 15 Nov 2004 | USD | 20.19 | 20.21 | 20.03 | 20.16 | 20.16 | -0.18 (-0.88%) | 167,700 |
| 12 Nov 2004 | USD | 20.1 | 20.34 | 20 | 20.34 | 20.34 | -0.02 (-0.10%) | 162,100 |
| 11 Nov 2004 | USD | 20.2 | 20.39 | 20.2 | 20.36 | 20.36 | +0.19 (+0.94%) | 183,500 |
| 10 Nov 2004 | USD | 20.1 | 20.17 | 20 | 20.17 | 20.17 | +0.17 (+0.85%) | 92,000 |
| 9 Nov 2004 | USD | 19.9 | 20 | 19.76 | 20 | 20 | +0.01 (+0.05%) | 93,200 |
| 8 Nov 2004 | USD | 20 | 20.05 | 19.95 | 19.99 | 19.99 | +0.19 (+0.96%) | 113,300 |
| 5 Nov 2004 | USD | 19.74 | 19.9 | 19.7 | 19.8 | 19.8 | -0.011 (-0.06%) | 275,500 |
| 4 Nov 2004 | USD | 19.7 | 20.1 | 19.7 | 19.8115 | 19.8115 | +0.211 (+1.08%) | 271,000 |
| 3 Nov 2004 | USD | 19.45 | 19.65 | 19.4 | 19.6 | 19.6 | +0.35 (+1.82%) | 116,800 |
| 2 Nov 2004 | USD | 19.25 | 19.35 | 19.14 | 19.25 | 19.25 | +0.14 (+0.73%) | 130,700 |
| 1 Nov 2004 | USD | 18.92 | 19.12 | 18.91 | 19.11 | 19.11 | +0.15 (+0.79%) | 201,100 |
| 29 Oct 2004 | USD | 18.9 | 18.99 | 18.88 | 18.96 | 18.96 | +0.04 (+0.21%) | 56,000 |
| 28 Oct 2004 | USD | 18.85 | 18.94 | 18.77 | 18.92 | 18.92 | +0.08 (+0.42%) | 64,400 |
| 27 Oct 2004 | USD | 18.79 | 18.88 | 18.75 | 18.84 | 18.84 | +0.03 (+0.16%) | 102,200 |
| 26 Oct 2004 | USD | 18.75 | 18.82 | 18.75 | 18.81 | 18.81 | -0.04 (-0.21%) | 65,700 |
| 25 Oct 2004 | USD | 18.76 | 18.87 | 18.71 | 18.85 | 18.85 | +0.2 (+1.07%) | 67,200 |
| 22 Oct 2004 | USD | 18.65 | 18.81 | 18.64 | 18.65 | 18.65 | -0.05 (-0.27%) | 97,000 |
| 21 Oct 2004 | USD | 18.57 | 18.7 | 18.56 | 18.7 | 18.7 | +0.21 (+1.14%) | 107,600 |
| 20 Oct 2004 | USD | 18.42 | 18.56 | 18.42 | 18.49 | 18.49 | +0.042 (+0.22%) | 31,700 |
