| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 16.13 | 16.36 | 16.13 | 16.3 | 16.3 | +0.47 (+2.97%) | 92,200 |
| 3 May 2004 | USD | 15.82 | 15.91 | 15.81 | 15.83 | 15.83 | -0.18 (-1.12%) | 58,800 |
| 30 Apr 2004 | USD | 16.02 | 16.1 | 15.95 | 16.01 | 16.01 | -0.03 (-0.19%) | 367,800 |
| 29 Apr 2004 | USD | 16 | 16.1 | 15.91 | 16.04 | 16.04 | -0.06 (-0.37%) | 114,900 |
| 28 Apr 2004 | USD | 16.19 | 16.19 | 16 | 16.1 | 16.1 | -0.09 (-0.56%) | 71,300 |
| 27 Apr 2004 | USD | 16.07 | 16.22 | 16.06 | 16.19 | 16.19 | +0.11 (+0.68%) | 26,800 |
| 26 Apr 2004 | USD | 16.13 | 16.14 | 15.95 | 16.08 | 16.08 | +0.08 (+0.50%) | 54,100 |
| 23 Apr 2004 | USD | 16 | 16 | 15.81 | 16 | 16 | -0.2 (-1.23%) | 80,200 |
| 22 Apr 2004 | USD | 16.02 | 16.2 | 15.99 | 16.2 | 16.2 | +0.05 (+0.31%) | 53,400 |
| 21 Apr 2004 | USD | 16.16 | 16.22 | 16.01 | 16.15 | 16.15 | +0.09 (+0.56%) | 81,300 |
| 20 Apr 2004 | USD | 16.24 | 16.29 | 16 | 16.06 | 16.06 | -0.37 (-2.25%) | 55,100 |
| 19 Apr 2004 | USD | 16.41 | 16.46 | 16.33 | 16.43 | 16.43 | +0.07 (+0.43%) | 51,700 |
| 16 Apr 2004 | USD | 16.26 | 16.4 | 16.25 | 16.36 | 16.36 | +0.12 (+0.74%) | 47,700 |
| 15 Apr 2004 | USD | 16.11 | 16.24 | 16.05 | 16.24 | 16.24 | +0.04 (+0.25%) | 41,900 |
| 14 Apr 2004 | USD | 16 | 16.25 | 15.99 | 16.2 | 16.2 | -0.12 (-0.74%) | 73,000 |
| 13 Apr 2004 | USD | 16.4 | 16.44 | 16.22 | 16.32 | 16.32 | -0.18 (-1.09%) | 85,000 |
| 12 Apr 2004 | USD | 16.48 | 16.7 | 16.44 | 16.5 | 16.5 | +0.07 (+0.43%) | 146,200 |
| 9 Apr 2004 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 16.46 | 16.49 | 16.39 | 16.43 | 16.43 | +0.02 (+0.12%) | 101,500 |
| 7 Apr 2004 | USD | 16.23 | 16.47 | 16.23 | 16.41 | 16.41 | +0.2 (+1.23%) | 73,100 |
| 6 Apr 2004 | USD | 16.19 | 16.25 | 16.1 | 16.21 | 16.21 | +0.02 (+0.12%) | 27,400 |
| 5 Apr 2004 | USD | 16.03 | 16.19 | 16.02 | 16.19 | 16.19 | +0.02 (+0.12%) | 110,800 |
| 2 Apr 2004 | USD | 16.17 | 16.19 | 16.11 | 16.17 | 16.17 | -0.12 (-0.74%) | 117,200 |
| 1 Apr 2004 | USD | 16.14 | 16.3 | 16.13 | 16.29 | 16.29 | +0.24 (+1.50%) | 178,900 |
| 31 Mar 2004 | USD | 15.83 | 16.06 | 15.83 | 16.05 | 16.05 | +0.35 (+2.23%) | 179,700 |
| 30 Mar 2004 | USD | 15.57 | 15.71 | 15.53 | 15.7 | 15.7 | +0.14 (+0.90%) | 57,100 |
| 29 Mar 2004 | USD | 15.5 | 15.63 | 15.46 | 15.56 | 15.56 | +0.06 (+0.39%) | 39,600 |
| 26 Mar 2004 | USD | 15.6 | 15.6 | 15.42 | 15.5 | 15.5 | -0.1 (-0.64%) | 55,700 |
| 25 Mar 2004 | USD | 15.53 | 15.61 | 15.49 | 15.6 | 15.6 | +0.26 (+1.69%) | 188,000 |
| 24 Mar 2004 | USD | 15.28 | 15.56 | 15.28 | 15.34 | 15.34 | +0.12 (+0.79%) | 87,000 |
