| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.33 | 17.55 | 17.33 | 17.54 | 17.54 | +0.13 (+0.75%) | 10,700 |
| 16 Sep 2022 | USD | 17.29 | 17.46 | 17.29 | 17.41 | 17.41 | -0.11 (-0.63%) | 7,300 |
| 15 Sep 2022 | USD | 17.46 | 17.64 | 17.46 | 17.52 | 17.52 | -0.14 (-0.79%) | 6,100 |
| 14 Sep 2022 | USD | 17.68 | 17.76 | 17.49 | 17.66 | 17.66 | -0.05 (-0.28%) | 1,368,800 |
| 13 Sep 2022 | USD | 17.91 | 18.03 | 17.67 | 17.71 | 17.71 | -0.64 (-3.49%) | 2,700 |
| 12 Sep 2022 | USD | 18.25 | 18.41 | 18.19 | 18.35 | 18.35 | +0.49 (+2.74%) | 22,500 |
| 9 Sep 2022 | USD | 17.8 | 17.89 | 17.74 | 17.86 | 17.86 | +0.33 (+1.88%) | 19,800 |
| 8 Sep 2022 | USD | 17.25 | 17.55 | 17.25 | 17.53 | 17.53 | +0.04 (+0.23%) | 8,700 |
| 7 Sep 2022 | USD | 17.07 | 17.52 | 17.07 | 17.49 | 17.49 | +0.69 (+4.11%) | 5,100 |
| 6 Sep 2022 | USD | 17 | 17 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 6,500 |
| 2 Sep 2022 | USD | 17.19 | 17.37 | 16.8 | 16.81 | 16.81 | -0.13 (-0.77%) | 25,400 |
| 1 Sep 2022 | USD | 17.03 | 17.03 | 16.78 | 16.94 | 16.94 | -0.47 (-2.70%) | 9,500 |
| 31 Aug 2022 | USD | 17.4 | 17.45 | 17.39 | 17.41 | 17.41 | +0.1 (+0.58%) | 7,300 |
| 30 Aug 2022 | USD | 17.48 | 17.48 | 17.24 | 17.31 | 17.31 | -0.14 (-0.80%) | 6,700 |
| 29 Aug 2022 | USD | 17.34 | 17.55 | 17.34 | 17.45 | 17.45 | -0.1 (-0.57%) | 7,200 |
| 26 Aug 2022 | USD | 18.05 | 18.05 | 17.54 | 17.55 | 17.55 | -0.43 (-2.39%) | 2,400 |
| 25 Aug 2022 | USD | 17.92 | 17.99 | 17.85 | 17.98 | 17.98 | +0.08 (+0.45%) | 10,900 |
| 24 Aug 2022 | USD | 17.73 | 17.96 | 17.73 | 17.9 | 17.9 | +0.07 (+0.39%) | 6,900 |
| 23 Aug 2022 | USD | 17.93 | 17.93 | 17.74 | 17.83 | 17.83 | +0.3 (+1.71%) | 5,000 |
| 22 Aug 2022 | USD | 17.77 | 17.77 | 17.48 | 17.53 | 17.53 | -0.53 (-2.93%) | 21,600 |
| 19 Aug 2022 | USD | 18.14 | 18.14 | 18.05 | 18.06 | 18.06 | -0.32 (-1.74%) | 13,200 |
| 18 Aug 2022 | USD | 18.41 | 18.44 | 18.29 | 18.38 | 18.38 | -0.19 (-1.02%) | 10,500 |
| 17 Aug 2022 | USD | 18.58 | 18.63 | 18.45 | 18.57 | 18.57 | -0.33 (-1.75%) | 21,600 |
| 16 Aug 2022 | USD | 18.92 | 18.93 | 18.85 | 18.9 | 18.9 | +0.08 (+0.43%) | 14,300 |
| 15 Aug 2022 | USD | 18.8 | 18.85 | 18.7 | 18.82 | 18.82 | -0.27 (-1.41%) | 19,300 |
| 12 Aug 2022 | USD | 18.91 | 19.09 | 18.91 | 19.09 | 19.09 | +0.14 (+0.74%) | 141,100 |
| 11 Aug 2022 | USD | 19.11 | 19.11 | 18.95 | 18.95 | 18.95 | +0.03 (+0.16%) | 11,900 |
| 10 Aug 2022 | USD | 18.8 | 18.99 | 18.79 | 18.92 | 18.92 | +0.43 (+2.33%) | 43,200 |
| 9 Aug 2022 | USD | 18.55 | 18.58 | 18.45 | 18.49 | 18.49 | -0.07 (-0.38%) | 8,900 |
| 8 Aug 2022 | USD | 18.66 | 18.66 | 18.41 | 18.56 | 18.56 | +0.02 (+0.11%) | 71,700 |
