Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 11.27 | 11.38 | 11.19 | 11.37 | 11.37 | +0.13 (+1.16%) | 10,100 |
3 Oct 2003 | USD | 11.22 | 11.24 | 11.16 | 11.24 | 11.24 | +0.02 (+0.18%) | 1,200 |
2 Oct 2003 | USD | 11.19 | 11.22 | 11.19 | 11.22 | 11.22 | +0.11 (+0.99%) | 1,800 |
1 Oct 2003 | USD | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 1,100 |
30 Sep 2003 | USD | 11.15 | 11.27 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 7,700 |
29 Sep 2003 | USD | 10.85 | 11.04 | 10.85 | 11.04 | 11.04 | +0.17 (+1.56%) | 6,500 |
26 Sep 2003 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 1,500 |
25 Sep 2003 | USD | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 300 |
24 Sep 2003 | USD | 11.07 | 11.07 | 10.92 | 11.02 | 11.02 | -0.09 (-0.81%) | 37,200 |
23 Sep 2003 | USD | 11.06 | 11.11 | 10.96 | 11.11 | 11.11 | +0.16 (+1.46%) | 89,800 |
22 Sep 2003 | USD | 11.05 | 11.06 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 3,400 |
19 Sep 2003 | USD | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | +0.13 (+1.19%) | 4,000 |
18 Sep 2003 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 400 |
17 Sep 2003 | USD | 10.8 | 10.92 | 10.8 | 10.92 | 10.92 | +0.03 (+0.28%) | 1,100 |
16 Sep 2003 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | -0.02 (-0.18%) | 1,000 |
15 Sep 2003 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.12 (-1.09%) | 500 |
12 Sep 2003 | USD | 11.03 | 11.13 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 1,800 |
11 Sep 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 10.91 | 11 | 10.91 | 11 | 11 | +0.05 (+0.46%) | 500 |
9 Sep 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.06 (+0.55%) | 100 |
8 Sep 2003 | USD | 10.93 | 11 | 10.89 | 10.89 | 10.89 | +0.1 (+0.93%) | 3,700 |
5 Sep 2003 | USD | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | +0.19 (+1.79%) | 1,300 |
4 Sep 2003 | USD | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | +0.03 (+0.28%) | 75,500 |
3 Sep 2003 | USD | 10.6 | 10.69 | 10.57 | 10.57 | 10.57 | -0.01 (-0.09%) | 40,300 |
2 Sep 2003 | USD | 10.7 | 10.7 | 10.57 | 10.58 | 10.58 | +0.01 (+0.09%) | 6,600 |
1 Sep 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 1,000 |
28 Aug 2003 | USD | 10.56 | 10.6 | 10.56 | 10.6 | 10.6 | +0.01 (+0.09%) | 600 |
27 Aug 2003 | USD | 10.62 | 10.68 | 10.57 | 10.59 | 10.59 | -0.14 (-1.30%) | 5,200 |
26 Aug 2003 | USD | 10.55 | 10.73 | 10.55 | 10.73 | 10.73 | 0.0 (0.0%) | 5,900 |