| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 10.68 | 10.89 | 10.57 | 10.8 | 10.8 | +0.1 (+0.93%) | 26,800 |
| 30 May 2003 | USD | 10.86 | 10.86 | 10.52 | 10.7 | 10.7 | -0.2 (-1.83%) | 58,700 |
| 29 May 2003 | USD | 10.85 | 10.98 | 10.85 | 10.9 | 10.9 | +0.06 (+0.55%) | 35,600 |
| 28 May 2003 | USD | 11 | 11 | 10.83 | 10.84 | 10.84 | -0.15 (-1.36%) | 17,600 |
| 27 May 2003 | USD | 11.05 | 11.05 | 10.96 | 10.99 | 10.99 | -0.06 (-0.54%) | 12,600 |
| 26 May 2003 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 11.1 | 11.13 | 11.01 | 11.05 | 11.05 | -0.09 (-0.81%) | 5,100 |
| 22 May 2003 | USD | 11.1 | 11.18 | 11 | 11.14 | 11.14 | +0.14 (+1.27%) | 15,600 |
| 21 May 2003 | USD | 11.1 | 11.1 | 10.93 | 11 | 11 | -0.01 (-0.09%) | 13,000 |
| 20 May 2003 | USD | 11 | 11.14 | 11 | 11.01 | 11.01 | +0.06 (+0.55%) | 14,900 |
| 19 May 2003 | USD | 11.03 | 11.03 | 10.84 | 10.95 | 10.95 | +0.12 (+1.11%) | 59,400 |
| 16 May 2003 | USD | 10.98 | 10.98 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 1,200 |
| 15 May 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 1,000 |
| 14 May 2003 | USD | 10.82 | 10.9 | 10.71 | 10.81 | 10.81 | -0.01 (-0.09%) | 7,000 |
| 13 May 2003 | USD | 10.75 | 10.83 | 10.71 | 10.82 | 10.82 | +0.04 (+0.37%) | 13,100 |
| 12 May 2003 | USD | 10.64 | 10.86 | 10.64 | 10.78 | 10.78 | +0.38 (+3.65%) | 18,100 |
| 9 May 2003 | USD | 10.39 | 10.51 | 10.38 | 10.4 | 10.4 | +0.04 (+0.39%) | 4,500 |
| 8 May 2003 | USD | 10.41 | 10.48 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 6,800 |
| 7 May 2003 | USD | 10.45 | 10.48 | 10.4 | 10.41 | 10.41 | -0.08 (-0.76%) | 7,100 |
| 6 May 2003 | USD | 10.35 | 10.49 | 10.35 | 10.49 | 10.49 | +0.24 (+2.34%) | 16,700 |
| 5 May 2003 | USD | 10.18 | 10.34 | 10.18 | 10.25 | 10.25 | +0.16 (+1.59%) | 26,200 |
| 2 May 2003 | USD | 9.86 | 10.1 | 9.86 | 10.09 | 10.09 | +0.21 (+2.13%) | 18,600 |
| 1 May 2003 | USD | 9.79 | 9.89 | 9.71 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,100 |
| 30 Apr 2003 | USD | 9.7 | 9.89 | 9.7 | 9.89 | 9.89 | +0.35 (+3.67%) | 52,000 |
| 29 Apr 2003 | USD | 9.55 | 9.72 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 29,700 |
| 28 Apr 2003 | USD | 9.44 | 9.61 | 9.42 | 9.49 | 9.49 | -0.05 (-0.52%) | 8,700 |
| 25 Apr 2003 | USD | 9.52 | 9.54 | 9.41 | 9.54 | 9.54 | -0.04 (-0.42%) | 4,000 |
| 24 Apr 2003 | USD | 9.47 | 9.58 | 9.36 | 9.58 | 9.58 | +0.23 (+2.46%) | 3,200 |
| 23 Apr 2003 | USD | 9.33 | 9.42 | 9.33 | 9.35 | 9.35 | +0.13 (+1.41%) | 5,700 |
| 22 Apr 2003 | USD | 9.21 | 9.22 | 9.16 | 9.22 | 9.22 | +0.15 (+1.65%) | 34,100 |
