Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 9.17 | 9.17 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 390,500 |
24 Jan 2003 | USD | 9.1 | 9.25 | 9.03 | 9.2 | 9.2 | +0.15 (+1.66%) | 31,400 |
23 Jan 2003 | USD | 8.9 | 9.05 | 8.85 | 9.05 | 9.05 | +0.27 (+3.08%) | 3,200 |
22 Jan 2003 | USD | 8.85 | 8.85 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 9,300 |
21 Jan 2003 | USD | 8.83 | 8.87 | 8.83 | 8.87 | 8.87 | +0.08 (+0.91%) | 13,400 |
20 Jan 2003 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.68 | 8.88 | 8.68 | 8.79 | 8.79 | +0.01 (+0.11%) | 5,300 |
16 Jan 2003 | USD | 8.71 | 8.81 | 8.7 | 8.78 | 8.78 | +0.12 (+1.39%) | 6,000 |
15 Jan 2003 | USD | 8.67 | 8.74 | 8.66 | 8.66 | 8.66 | -0.08 (-0.92%) | 2,800 |
14 Jan 2003 | USD | 8.61 | 8.74 | 8.61 | 8.74 | 8.74 | +0.18 (+2.10%) | 6,500 |
13 Jan 2003 | USD | 8.61 | 8.74 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 3,000 |
10 Jan 2003 | USD | 8.64 | 8.71 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 5,500 |
9 Jan 2003 | USD | 8.63 | 8.65 | 8.51 | 8.64 | 8.64 | +0.01 (+0.12%) | 95,300 |
8 Jan 2003 | USD | 8.55 | 8.64 | 8.5 | 8.63 | 8.63 | +0.04 (+0.47%) | 19,700 |
7 Jan 2003 | USD | 8.6 | 8.63 | 8.58 | 8.59 | 8.59 | -0.11 (-1.26%) | 44,200 |
6 Jan 2003 | USD | 8.68 | 8.71 | 8.62 | 8.7 | 8.7 | +0.08 (+0.93%) | 47,100 |
3 Jan 2003 | USD | 8.58 | 8.64 | 8.58 | 8.62 | 8.62 | +0.08 (+0.94%) | 101,300 |
2 Jan 2003 | USD | 8.52 | 8.62 | 8.52 | 8.54 | 8.54 | -0.07 (-0.81%) | 46,100 |
1 Jan 2003 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.56 | 8.62 | 8.56 | 8.61 | 8.61 | +0.06 (+0.70%) | 3,700 |
30 Dec 2002 | USD | 8.6 | 8.61 | 8.49 | 8.55 | 8.55 | -0.05 (-0.58%) | 2,400 |
27 Dec 2002 | USD | 8.51 | 8.6 | 8.51 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,100 |
26 Dec 2002 | USD | 8.55 | 8.62 | 8.55 | 8.57 | 8.57 | -0.02 (-0.23%) | 32,000 |
25 Dec 2002 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.52 | 8.6 | 8.52 | 8.59 | 8.59 | +0.07 (+0.82%) | 9,400 |
23 Dec 2002 | USD | 8.55 | 8.57 | 8.5 | 8.52 | 8.52 | -0.1 (-1.16%) | 29,700 |
20 Dec 2002 | USD | 8.48 | 8.62 | 8.36 | 8.62 | 8.62 | +0.26 (+3.11%) | 11,800 |
19 Dec 2002 | USD | 8.36 | 8.37 | 8.36 | 8.36 | 8.36 | -0.05 (-0.59%) | 1,000 |
18 Dec 2002 | USD | 8.42 | 8.43 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 3,700 |
17 Dec 2002 | USD | 8.4 | 8.47 | 8.4 | 8.4 | 8.4 | +0.18 (+2.19%) | 7,400 |