Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 8.38 | 8.4 | 8.22 | 8.22 | 8.22 | -0.17 (-2.03%) | 29,500 |
13 Dec 2002 | USD | 8.16 | 8.4 | 8.16 | 8.39 | 8.39 | +0.06 (+0.72%) | 21,600 |
12 Dec 2002 | USD | 8.16 | 8.33 | 8.16 | 8.33 | 8.33 | +0.11 (+1.34%) | 1,200 |
11 Dec 2002 | USD | 8.26 | 8.26 | 8.22 | 8.22 | 8.22 | -0.05 (-0.60%) | 2,000 |
10 Dec 2002 | USD | 8.25 | 8.27 | 8.1 | 8.27 | 8.27 | +0.2 (+2.48%) | 20,700 |
9 Dec 2002 | USD | 8.22 | 8.27 | 8.07 | 8.07 | 8.07 | -0.17 (-2.06%) | 14,900 |
6 Dec 2002 | USD | 8.2 | 8.24 | 8.1 | 8.24 | 8.24 | +0.06 (+0.73%) | 26,400 |
5 Dec 2002 | USD | 8.25 | 8.25 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 24,400 |
4 Dec 2002 | USD | 8.11 | 8.25 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 13,500 |
3 Dec 2002 | USD | 7.92 | 8.1 | 7.92 | 8.1 | 8.1 | +0.2 (+2.53%) | 21,000 |
2 Dec 2002 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 5,300 |
29 Nov 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.95 | 8.02 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 15,200 |
26 Nov 2002 | USD | 8.05 | 8.05 | 7.93 | 7.94 | 7.94 | -0.11 (-1.37%) | 33,500 |
25 Nov 2002 | USD | 7.92 | 8.05 | 7.92 | 8.05 | 8.05 | +0.06 (+0.75%) | 9,100 |
22 Nov 2002 | USD | 8.02 | 8.02 | 7.96 | 7.99 | 7.99 | -0.07 (-0.87%) | 11,800 |
21 Nov 2002 | USD | 8 | 8.07 | 7.98 | 8.06 | 8.06 | -0.08 (-0.98%) | 17,300 |
20 Nov 2002 | USD | 8 | 8.14 | 8 | 8.14 | 8.14 | +0.02 (+0.25%) | 25,700 |
19 Nov 2002 | USD | 8.1 | 8.13 | 8.1 | 8.12 | 8.12 | +0.02 (+0.25%) | 4,500 |
18 Nov 2002 | USD | 7.98 | 8.1 | 7.98 | 8.1 | 8.1 | +0.14 (+1.76%) | 27,000 |
15 Nov 2002 | USD | 8.06 | 8.06 | 7.96 | 7.96 | 7.96 | -0.17 (-2.09%) | 1,000 |
14 Nov 2002 | USD | 8 | 8.13 | 7.99 | 8.13 | 8.13 | +0.04 (+0.49%) | 5,900 |
13 Nov 2002 | USD | 7.95 | 8.1 | 7.95 | 8.09 | 8.09 | +0.13 (+1.63%) | 8,400 |
12 Nov 2002 | USD | 8 | 8.1 | 7.96 | 7.96 | 7.96 | -0.03 (-0.38%) | 6,400 |
11 Nov 2002 | USD | 7.99 | 8 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 7,400 |
8 Nov 2002 | USD | 7.98 | 7.98 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 9,300 |
7 Nov 2002 | USD | 7.88 | 7.95 | 7.86 | 7.95 | 7.95 | +0.12 (+1.53%) | 10,000 |
6 Nov 2002 | USD | 7.87 | 7.88 | 7.81 | 7.83 | 7.83 | +0.02 (+0.26%) | 3,500 |
5 Nov 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 1,200 |