Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 7.88 | 7.88 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 1,400 |
1 Nov 2002 | USD | 7.8 | 7.88 | 7.73 | 7.87 | 7.87 | +0.08 (+1.03%) | 12,200 |
31 Oct 2002 | USD | 7.75 | 7.79 | 7.75 | 7.79 | 7.79 | +0.14 (+1.83%) | 3,400 |
30 Oct 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 7.7 | 7.74 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 600 |
28 Oct 2002 | USD | 7.52 | 7.7 | 7.52 | 7.7 | 7.7 | +0.23 (+3.08%) | 14,500 |
25 Oct 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.08 (-1.06%) | 200 |
24 Oct 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.09 (-1.18%) | 100 |
22 Oct 2002 | USD | 7.48 | 7.64 | 7.48 | 7.64 | 7.64 | +0.24 (+3.24%) | 11,800 |
21 Oct 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 10,000 |
18 Oct 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 300 |
17 Oct 2002 | USD | 7.3 | 7.3 | 7.27 | 7.3 | 7.3 | +0.05 (+0.69%) | 1,500 |
16 Oct 2002 | USD | 7.3 | 7.3 | 7.22 | 7.25 | 7.25 | +0.05 (+0.69%) | 700 |
15 Oct 2002 | USD | 7.38 | 7.38 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 2,200 |
14 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 300 |
11 Oct 2002 | USD | 7.26 | 7.26 | 7.16 | 7.18 | 7.18 | +0.03 (+0.42%) | 458,900 |
10 Oct 2002 | USD | 7.04 | 7.15 | 7.04 | 7.15 | 7.15 | +0.08 (+1.13%) | 7,800 |
9 Oct 2002 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.19 (-2.62%) | 1,200 |
8 Oct 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 2,200 |
4 Oct 2002 | USD | 7.6 | 7.6 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 14,000 |
3 Oct 2002 | USD | 7.66 | 7.77 | 7.62 | 7.75 | 7.75 | +0.03 (+0.39%) | 3,200 |
2 Oct 2002 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 300 |
1 Oct 2002 | USD | 7.65 | 7.7 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 37,500 |
30 Sep 2002 | USD | 7.54 | 7.6424 | 7.54 | 7.55 | 7.55 | +0.03 (+0.40%) | 211,000 |
27 Sep 2002 | USD | 7.65 | 7.65 | 7.52 | 7.52 | 7.52 | -0.19 (-2.46%) | 300 |
26 Sep 2002 | USD | 7.6 | 7.71 | 7.55 | 7.71 | 7.71 | +0.11 (+1.45%) | 1,200 |
25 Sep 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 3,500 |
24 Sep 2002 | USD | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 5,200 |