Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 7.63 | 7.65 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,900 |
20 Sep 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
19 Sep 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 7,700 |
17 Sep 2002 | USD | 7.86 | 7.86 | 7.78 | 7.8 | 7.8 | +0.01 (+0.13%) | 1,300 |
16 Sep 2002 | USD | 7.85 | 7.85 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 3,400 |
13 Sep 2002 | USD | 7.87 | 7.87 | 7.81 | 7.81 | 7.81 | -0.24 (-2.98%) | 2,300 |
12 Sep 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 400 |
11 Sep 2002 | USD | 8.07 | 8.19 | 8.07 | 8.19 | 8.19 | +0.24 (+3.02%) | 1,100 |
10 Sep 2002 | USD | 7.94 | 8.09 | 7.94 | 7.95 | 7.95 | +0.01 (+0.13%) | 18,500 |
9 Sep 2002 | USD | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 2,200 |
6 Sep 2002 | USD | 7.95 | 7.95 | 7.91 | 7.95 | 7.95 | -0.25 (-3.05%) | 3,400 |
5 Sep 2002 | USD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,400 |
4 Sep 2002 | USD | 8.12 | 8.25 | 8.12 | 8.25 | 8.25 | +0.29 (+3.64%) | 19,800 |
3 Sep 2002 | USD | 8.08 | 8.08 | 7.96 | 7.96 | 7.96 | -0.07 (-0.87%) | 6,700 |
2 Sep 2002 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.01 | 8.03 | 8.01 | 8.03 | 8.03 | +0.06 (+0.75%) | 1,100 |
29 Aug 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 300 |
28 Aug 2002 | USD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 300 |
27 Aug 2002 | USD | 8.04 | 8.23 | 8.03 | 8.2 | 8.2 | +0.27 (+3.40%) | 9,800 |
26 Aug 2002 | USD | 7.93 | 7.94 | 7.93 | 7.93 | 7.93 | -0.07 (-0.88%) | 8,700 |
23 Aug 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 100 |
22 Aug 2002 | USD | 8.1 | 8.13 | 8.1 | 8.13 | 8.13 | +0.16 (+2.01%) | 6,800 |
21 Aug 2002 | USD | 7.91 | 8 | 7.9 | 7.97 | 7.97 | +0.16 (+2.05%) | 8,200 |
20 Aug 2002 | USD | 7.9 | 7.9 | 7.8 | 7.81 | 7.81 | -0.34 (-4.17%) | 29,400 |
19 Aug 2002 | USD | 8.24 | 8.24 | 7.99 | 8.15 | 8.15 | -0.25 (-2.98%) | 15,800 |
16 Aug 2002 | USD | 8.18 | 8.4 | 8.18 | 8.4 | 8.4 | +0.25 (+3.07%) | 2,200 |
15 Aug 2002 | USD | 8.2 | 8.3 | 8.15 | 8.15 | 8.15 | -0.09 (-1.09%) | 3,400 |
14 Aug 2002 | USD | 8.13 | 8.24 | 8.13 | 8.24 | 8.24 | +0.22 (+2.74%) | 2,200 |
13 Aug 2002 | USD | 8.05 | 8.05 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 1,300 |