Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 8.09 | 8.09 | 8 | 8.01 | 8.01 | -0.13 (-1.60%) | 700 |
9 Aug 2002 | USD | 7.98 | 8.2 | 7.98 | 8.14 | 8.14 | +0.16 (+2.01%) | 28,000 |
8 Aug 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 100 |
7 Aug 2002 | USD | 7.92 | 8.04 | 7.92 | 7.99 | 7.99 | +0.13 (+1.65%) | 8,300 |
6 Aug 2002 | USD | 7.85 | 7.96 | 7.83 | 7.86 | 7.86 | -0.03 (-0.38%) | 2,500 |
5 Aug 2002 | USD | 8 | 8.11 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 6,700 |
2 Aug 2002 | USD | 8.24 | 8.24 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 8,200 |
1 Aug 2002 | USD | 8.26 | 8.26 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 6,900 |
31 Jul 2002 | USD | 8.12 | 8.2 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 1,700 |
30 Jul 2002 | USD | 8.35 | 8.5 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 38,900 |
29 Jul 2002 | USD | 8.2 | 8.37 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 340,400 |
26 Jul 2002 | USD | 8.22 | 8.22 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 300,400 |
25 Jul 2002 | USD | 8.35 | 8.35 | 8.3 | 8.34 | 8.34 | -0.01 (-0.12%) | 9,200 |
24 Jul 2002 | USD | 8.05 | 8.35 | 8.01 | 8.35 | 8.35 | -0.01 (-0.12%) | 9,300 |
23 Jul 2002 | USD | 8.6 | 8.6 | 8.36 | 8.36 | 8.36 | -0.59 (-6.59%) | 17,700 |
22 Jul 2002 | USD | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -0.01 (-0.11%) | 2,500 |
19 Jul 2002 | USD | 8.8 | 8.96 | 8.8 | 8.96 | 8.96 | -0.02 (-0.22%) | 13,200 |
18 Jul 2002 | USD | 9.05 | 9.12 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 27,800 |
17 Jul 2002 | USD | 8.99 | 9 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 8,100 |
16 Jul 2002 | USD | 8.93 | 8.95 | 8.88 | 8.95 | 8.95 | +0.05 (+0.56%) | 8,000 |
15 Jul 2002 | USD | 8.95 | 9 | 8.88 | 8.9 | 8.9 | -0.04 (-0.45%) | 11,200 |
12 Jul 2002 | USD | 8.88 | 8.94 | 8.81 | 8.94 | 8.94 | +0.18 (+2.05%) | 4,400 |
11 Jul 2002 | USD | 8.8 | 8.8 | 8.74 | 8.76 | 8.76 | 0.0 (0.0%) | 12,700 |
10 Jul 2002 | USD | 8.9 | 9 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 7,900 |
9 Jul 2002 | USD | 9.06 | 9.06 | 8.93 | 8.93 | 8.93 | +0.03 (+0.34%) | 6,500 |
8 Jul 2002 | USD | 8.95 | 8.95 | 8.65 | 8.9 | 8.9 | +0.01 (+0.11%) | 9,600 |
5 Jul 2002 | USD | 8.9 | 8.93 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 5,900 |
4 Jul 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.81 | 8.9 | 8.73 | 8.9 | 8.9 | -0.15 (-1.66%) | 10,300 |
2 Jul 2002 | USD | 9.05 | 9.15 | 8.9 | 9.05 | 9.05 | -0.15 (-1.63%) | 41,500 |