Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 9.19 | 9.26 | 9.13 | 9.2 | 9.2 | +0.05 (+0.55%) | 303,500 |
28 Jun 2002 | USD | 9.15 | 9.19 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 5,300 |
27 Jun 2002 | USD | 8.95 | 9.17 | 8.95 | 9.13 | 9.13 | +0.24 (+2.70%) | 41,000 |
26 Jun 2002 | USD | 8.83 | 8.89 | 8.75 | 8.89 | 8.89 | +0.06 (+0.68%) | 6,700 |
25 Jun 2002 | USD | 8.88 | 8.94 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 74,900 |
24 Jun 2002 | USD | 8.94 | 8.94 | 8.83 | 8.83 | 8.83 | -0.17 (-1.89%) | 6,700 |
21 Jun 2002 | USD | 8.94 | 9.03 | 8.92 | 9 | 9 | +0.05 (+0.56%) | 9,400 |
20 Jun 2002 | USD | 8.91 | 8.95 | 8.9 | 8.95 | 8.95 | +0.2 (+2.29%) | 3,300 |
19 Jun 2002 | USD | 8.65 | 8.84 | 8.65 | 8.75 | 8.75 | +0.09 (+1.04%) | 8,500 |
18 Jun 2002 | USD | 8.65 | 8.67 | 8.55 | 8.66 | 8.66 | +0.02 (+0.23%) | 27,700 |
17 Jun 2002 | USD | 8.55 | 8.72 | 8.55 | 8.64 | 8.64 | -0.17 (-1.93%) | 31,300 |
14 Jun 2002 | USD | 8.74 | 8.81 | 8.68 | 8.81 | 8.81 | +0.07 (+0.80%) | 23,100 |
13 Jun 2002 | USD | 8.8 | 8.86 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 16,900 |
12 Jun 2002 | USD | 8.87 | 8.87 | 8.8 | 8.81 | 8.81 | -0.11 (-1.23%) | 11,500 |
11 Jun 2002 | USD | 8.92 | 8.96 | 8.86 | 8.92 | 8.92 | -0.1 (-1.11%) | 20,200 |
10 Jun 2002 | USD | 9.05 | 9.06 | 8.94 | 9.02 | 9.02 | -0.07 (-0.77%) | 8,000 |
7 Jun 2002 | USD | 8.95 | 9.09 | 8.93 | 9.09 | 9.09 | +0.13 (+1.45%) | 19,500 |
6 Jun 2002 | USD | 8.97 | 9.02 | 8.95 | 8.96 | 8.96 | +0.02 (+0.22%) | 3,500 |
5 Jun 2002 | USD | 8.97 | 8.98 | 8.89 | 8.94 | 8.94 | -0.02 (-0.22%) | 14,500 |
4 Jun 2002 | USD | 9.01 | 9.1 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 8,800 |
3 Jun 2002 | USD | 9.02 | 9.08 | 9.02 | 9.08 | 9.08 | -0.05 (-0.55%) | 5,700 |
31 May 2002 | USD | 9.06 | 9.18 | 9.06 | 9.13 | 9.13 | -0.09 (-0.98%) | 11,000 |
30 May 2002 | USD | 9.12 | 9.22 | 9.12 | 9.22 | 9.22 | +0.04 (+0.44%) | 8,800 |
29 May 2002 | USD | 9.06 | 9.18 | 9.06 | 9.18 | 9.18 | +0.12 (+1.32%) | 9,000 |
28 May 2002 | USD | 9.02 | 9.16 | 9.01 | 9.06 | 9.06 | +0.07 (+0.78%) | 17,600 |
27 May 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.04 | 9.04 | 8.9 | 8.99 | 8.99 | -0.06 (-0.66%) | 4,200 |
23 May 2002 | USD | 9 | 9.05 | 8.9 | 9.05 | 9.05 | -0.01 (-0.11%) | 15,500 |
22 May 2002 | USD | 9.07 | 9.07 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 2,600 |
21 May 2002 | USD | 9 | 9.05 | 8.8949 | 9.04 | 9.04 | -0.05 (-0.55%) | 317,100 |