Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 9 | 9.09 | 8.95 | 9.09 | 9.09 | +0.09 (+1%) | 11,500 |
17 May 2002 | USD | 9 | 9 | 8.9656 | 9 | 9 | +0.03 (+0.33%) | 311,100 |
16 May 2002 | USD | 8.81 | 8.97 | 8.81 | 8.97 | 8.97 | +0.22 (+2.51%) | 6,800 |
15 May 2002 | USD | 8.75 | 8.84 | 8.72 | 8.75 | 8.75 | -0.05 (-0.57%) | 18,600 |
14 May 2002 | USD | 8.99 | 8.99 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 19,600 |
13 May 2002 | USD | 8.9 | 8.99 | 8.89 | 8.9 | 8.9 | -0.02 (-0.22%) | 19,000 |
10 May 2002 | USD | 8.95 | 8.99 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 26,700 |
9 May 2002 | USD | 8.95 | 8.95 | 8.87 | 8.95 | 8.95 | +0.08 (+0.90%) | 3,800 |
8 May 2002 | USD | 8.95 | 8.95 | 8.87 | 8.87 | 8.87 | -0.11 (-1.22%) | 41,300 |
7 May 2002 | USD | 9.03 | 9.03 | 8.97 | 8.98 | 8.98 | -0.11 (-1.21%) | 38,500 |
6 May 2002 | USD | 9.08 | 9.11 | 9.08 | 9.09 | 9.09 | +0.05 (+0.55%) | 53,300 |
3 May 2002 | USD | 9.02 | 9.04 | 8.95 | 9.04 | 9.04 | +0.04 (+0.44%) | 23,200 |
2 May 2002 | USD | 9.07 | 9.07 | 9 | 9 | 9 | +0.01 (+0.11%) | 49,700 |
1 May 2002 | USD | 8.91 | 8.99 | 8.91 | 8.99 | 8.99 | +0.06 (+0.67%) | 15,800 |
30 Apr 2002 | USD | 8.88 | 8.93 | 8.88 | 8.93 | 8.93 | +0.04 (+0.45%) | 31,200 |
29 Apr 2002 | USD | 8.7 | 8.89 | 8.7 | 8.89 | 8.89 | +0.18 (+2.07%) | 8,400 |
26 Apr 2002 | USD | 8.7 | 8.71 | 8.65 | 8.71 | 8.71 | +0.01 (+0.11%) | 6,900 |
25 Apr 2002 | USD | 8.6 | 8.7 | 8.6 | 8.7 | 8.7 | +0.1 (+1.16%) | 10,800 |
24 Apr 2002 | USD | 8.66 | 8.68 | 8.58 | 8.6 | 8.6 | -0.1 (-1.15%) | 6,900 |
23 Apr 2002 | USD | 8.7 | 8.72 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 4,500 |
22 Apr 2002 | USD | 8.68 | 8.69 | 8.59 | 8.65 | 8.65 | -0.13 (-1.48%) | 15,400 |
19 Apr 2002 | USD | 8.74 | 8.78 | 8.7 | 8.78 | 8.78 | +0.01 (+0.11%) | 3,800 |
18 Apr 2002 | USD | 8.74 | 8.77 | 8.64 | 8.77 | 8.77 | +0.06 (+0.69%) | 21,000 |
17 Apr 2002 | USD | 8.62 | 8.71 | 8.62 | 8.71 | 8.71 | +0.11 (+1.28%) | 8,100 |
16 Apr 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 4,400 |
15 Apr 2002 | USD | 8.56 | 8.57 | 8.54 | 8.56 | 8.56 | +0.06 (+0.71%) | 2,700 |
12 Apr 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 1,000 |
11 Apr 2002 | USD | 8.45 | 8.56 | 8.45 | 8.51 | 8.51 | +0.11 (+1.31%) | 13,000 |
10 Apr 2002 | USD | 8.37 | 8.46 | 8.37 | 8.4 | 8.4 | +0.08 (+0.96%) | 8,100 |
9 Apr 2002 | USD | 8.38 | 8.38 | 8.32 | 8.32 | 8.32 | -0.06 (-0.72%) | 1,500 |