Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 8.39 | 8.39 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 4,700 |
5 Apr 2002 | USD | 8.41 | 8.44 | 8.32 | 8.41 | 8.41 | +0.19 (+2.31%) | 7,500 |
4 Apr 2002 | USD | 8.32 | 8.32 | 8.22 | 8.22 | 8.22 | -0.22 (-2.61%) | 2,600 |
3 Apr 2002 | USD | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | 0.0 (0.0%) | 4,200 |
2 Apr 2002 | USD | 8.41 | 8.45 | 8.4 | 8.44 | 8.44 | +0.1 (+1.20%) | 25,700 |
1 Apr 2002 | USD | 8.36 | 8.36 | 8.24 | 8.34 | 8.34 | +0.07 (+0.85%) | 8,800 |
29 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.25 | 8.27 | 8.17 | 8.27 | 8.27 | +0.06 (+0.73%) | 6,200 |
27 Mar 2002 | USD | 8.11 | 8.23 | 8.11 | 8.21 | 8.21 | +0.03 (+0.37%) | 8,700 |
26 Mar 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.11 (+1.36%) | 100 |
25 Mar 2002 | USD | 8.18 | 8.2 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 60,400 |
22 Mar 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 7.96 | 8 | 7.94 | 8 | 8 | +0.04 (+0.50%) | 2,400 |
20 Mar 2002 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 200 |
19 Mar 2002 | USD | 7.95 | 7.96 | 7.93 | 7.94 | 7.94 | -0.01 (-0.13%) | 2,900 |
18 Mar 2002 | USD | 7.93 | 7.96 | 7.93 | 7.95 | 7.95 | -0.05 (-0.63%) | 3,800 |
15 Mar 2002 | USD | 8 | 8.01 | 7.99 | 8 | 8 | +0.01 (+0.13%) | 2,800 |
14 Mar 2002 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.23 (-2.80%) | 6,400 |
13 Mar 2002 | USD | 7.89 | 8.22 | 7.88 | 8.22 | 8.22 | +0.18 (+2.24%) | 11,300 |
12 Mar 2002 | USD | 8 | 8.04 | 7.9 | 8.04 | 8.04 | +0.04 (+0.50%) | 8,200 |
11 Mar 2002 | USD | 7.9 | 8.01 | 7.9 | 8 | 8 | 0.0 (0.0%) | 4,500 |
8 Mar 2002 | USD | 7.91 | 8.06 | 7.91 | 8 | 8 | 0.0 (0.0%) | 4,800 |
7 Mar 2002 | USD | 7.9 | 8 | 7.89 | 8 | 8 | +0.09 (+1.14%) | 1,000 |
6 Mar 2002 | USD | 7.95 | 7.98 | 7.91 | 7.91 | 7.91 | +0.04 (+0.51%) | 1,500 |
5 Mar 2002 | USD | 7.88 | 7.88 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 500 |
4 Mar 2002 | USD | 7.83 | 7.99 | 7.83 | 7.99 | 7.99 | +0.22 (+2.83%) | 5,700 |
1 Mar 2002 | USD | 7.76 | 7.77 | 7.73 | 7.77 | 7.77 | +0.03 (+0.39%) | 1,200 |
28 Feb 2002 | USD | 7.68 | 7.78 | 7.68 | 7.74 | 7.74 | -0.06 (-0.77%) | 9,400 |
27 Feb 2002 | USD | 7.85 | 7.9 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,900 |
26 Feb 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 3,300 |