Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2002 | USD | 7.95 | 7.95 | 7.86 | 7.86 | 7.86 | -0.24 (-2.96%) | 3,600 |
22 Feb 2002 | USD | 8 | 8.1 | 7.99 | 8.1 | 8.1 | +0.16 (+2.02%) | 11,000 |
21 Feb 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.03 (+0.38%) | 100 |
20 Feb 2002 | USD | 7.82 | 7.91 | 7.81 | 7.91 | 7.91 | +0.09 (+1.15%) | 3,600 |
19 Feb 2002 | USD | 7.91 | 7.91 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 7,100 |
18 Feb 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | +0.03 (+0.38%) | 200 |
13 Feb 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.05 (-0.63%) | 800 |
12 Feb 2002 | USD | 7.9 | 7.9 | 7.89 | 7.89 | 7.89 | +0.05 (+0.64%) | 3,400 |
11 Feb 2002 | USD | 7.75 | 7.84 | 7.75 | 7.84 | 7.84 | +0.11 (+1.42%) | 6,000 |
8 Feb 2002 | USD | 7.66 | 7.73 | 7.66 | 7.73 | 7.73 | +0.04 (+0.52%) | 4,700 |
7 Feb 2002 | USD | 7.69 | 7.7 | 7.69 | 7.69 | 7.69 | +0.17 (+2.26%) | 800 |
6 Feb 2002 | USD | 7.55 | 7.55 | 7.52 | 7.52 | 7.52 | -0.13 (-1.70%) | 5,600 |
5 Feb 2002 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.18 (+2.41%) | 1,600 |
4 Feb 2002 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.09 (+1.22%) | 1,100 |
1 Feb 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 7.39 | 7.39 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 400 |
30 Jan 2002 | USD | 7.39 | 7.39 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,700 |
29 Jan 2002 | USD | 7.3 | 7.39 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 5,200 |
28 Jan 2002 | USD | 7.38 | 7.38 | 7.29 | 7.3 | 7.3 | -0.09 (-1.22%) | 700 |
25 Jan 2002 | USD | 7.41 | 7.41 | 7.28 | 7.39 | 7.39 | -0.04 (-0.54%) | 9,500 |
24 Jan 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 7.44 | 7.44 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 2,700 |
22 Jan 2002 | USD | 7.47 | 7.47 | 7.38 | 7.46 | 7.46 | +0.07 (+0.95%) | 5,200 |
21 Jan 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.27 | 7.39 | 7.27 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,900 |
17 Jan 2002 | USD | 7.25 | 7.39 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 16,500 |
16 Jan 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 6,900 |
15 Jan 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |