Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.09 (-1.23%) | 1,400 |
11 Jan 2002 | USD | 7.22 | 7.29 | 7.22 | 7.29 | 7.29 | 0.0 (0.0%) | 3,500 |
10 Jan 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 6,900 |
9 Jan 2002 | USD | 7.29 | 7.29 | 7.26 | 7.29 | 7.29 | -0.02 (-0.27%) | 3,400 |
8 Jan 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 1,000 |
7 Jan 2002 | USD | 7.3 | 7.31 | 7.3 | 7.31 | 7.31 | -0.18 (-2.40%) | 1,000 |
4 Jan 2002 | USD | 7.4 | 7.49 | 7.4 | 7.49 | 7.49 | +0.14 (+1.90%) | 1,700 |
3 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 7.37 | 7.45 | 7.35 | 7.35 | 7.35 | +0.07 (+0.96%) | 13,700 |
1 Jan 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.3 | 7.3 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 5,700 |
28 Dec 2001 | USD | 7.33 | 7.33 | 7.26 | 7.26 | 7.26 | -0.08 (-1.09%) | 6,900 |
27 Dec 2001 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.19 (+2.66%) | 6,000 |
26 Dec 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.03 (+0.42%) | 200 |
25 Dec 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.21 (-2.86%) | 1,000 |
21 Dec 2001 | USD | 7.3 | 7.35 | 7.3 | 7.33 | 7.33 | +0.04 (+0.55%) | 1,400 |
20 Dec 2001 | USD | 7.24 | 7.3 | 7.24 | 7.29 | 7.29 | -0.06 (-0.82%) | 3,700 |
19 Dec 2001 | USD | 7.4 | 7.4 | 7.24 | 7.35 | 7.35 | -0.12 (-1.61%) | 1,700 |
18 Dec 2001 | USD | 7.4 | 7.47 | 7.4 | 7.47 | 7.47 | +0.05 (+0.67%) | 2,000 |
17 Dec 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.03 (+0.41%) | 3,200 |
13 Dec 2001 | USD | 7.35 | 7.39 | 7.35 | 7.39 | 7.39 | +0.03 (+0.41%) | 9,000 |
12 Dec 2001 | USD | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 18,000 |
11 Dec 2001 | USD | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 20,500 |
10 Dec 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 25,000 |
7 Dec 2001 | USD | 7.3 | 7.3 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 12,000 |
6 Dec 2001 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 6,600 |
5 Dec 2001 | USD | 7.25 | 7.37 | 7.25 | 7.36 | 7.36 | +0.11 (+1.52%) | 23,000 |
4 Dec 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 29,900 |