Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 7.29 | 7.3 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 2,200 |
30 Nov 2001 | USD | 7.2 | 7.37 | 7.2 | 7.37 | 7.37 | +0.34 (+4.84%) | 28,600 |
29 Nov 2001 | USD | 7.1 | 7.1 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 21,200 |
28 Nov 2001 | USD | 7.15 | 7.15 | 7 | 7 | 7 | +0.01 (+0.14%) | 28,800 |
27 Nov 2001 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 200 |
26 Nov 2001 | USD | 7.05 | 7.05 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 2,300 |
23 Nov 2001 | USD | 6.95 | 7.08 | 6.95 | 7.08 | 7.08 | +0.17 (+2.46%) | 11,800 |
22 Nov 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.06 (+0.88%) | 600 |
19 Nov 2001 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 4,400 |
16 Nov 2001 | USD | 7.08 | 7.08 | 7 | 7 | 7 | +0.07 (+1.01%) | 14,600 |
15 Nov 2001 | USD | 6.99 | 7.08 | 6.93 | 6.93 | 6.93 | +0.07 (+1.02%) | 3,300 |
14 Nov 2001 | USD | 6.85 | 6.86 | 6.85 | 6.86 | 6.86 | +0.11 (+1.63%) | 2,000 |
13 Nov 2001 | USD | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 36,600 |
12 Nov 2001 | USD | 6.88 | 6.99 | 6.88 | 6.95 | 6.95 | +0.06 (+0.87%) | 3,100 |
9 Nov 2001 | USD | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | -0.02 (-0.29%) | 600 |
8 Nov 2001 | USD | 6.98 | 6.98 | 6.91 | 6.91 | 6.91 | +0.12 (+1.77%) | 1,100 |
7 Nov 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 7,500 |
2 Nov 2001 | USD | 6.77 | 6.84 | 6.77 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,300 |
1 Nov 2001 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | +0.2 (+2.96%) | 6,800 |
31 Oct 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,500 |
30 Oct 2001 | USD | 6.7 | 6.7 | 6.69 | 6.7 | 6.7 | -0.09 (-1.33%) | 3,300 |
29 Oct 2001 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 400 |
26 Oct 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 100 |
25 Oct 2001 | USD | 6.8 | 6.8 | 6.72 | 6.8 | 6.8 | -0.01 (-0.15%) | 15,700 |
24 Oct 2001 | USD | 6.87 | 6.87 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 1,700 |
23 Oct 2001 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 2,100 |