Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 4,100 |
19 Oct 2001 | USD | 7.1 | 7.1 | 7.03 | 7.05 | 7.05 | -0.17 (-2.35%) | 5,300 |
18 Oct 2001 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.1 (-1.37%) | 200 |
17 Oct 2001 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 2,000 |
16 Oct 2001 | USD | 7.16 | 7.25 | 7.16 | 7.25 | 7.25 | +0.1 (+1.40%) | 13,100 |
15 Oct 2001 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.24 | 7.25 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 4,000 |
11 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.18 (-2.49%) | 100 |
9 Oct 2001 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.25 | 7.25 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 900 |
5 Oct 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.19 (-2.55%) | 3,000 |
4 Oct 2001 | USD | 7.35 | 7.44 | 7.35 | 7.44 | 7.44 | -0.05 (-0.67%) | 5,100 |
3 Oct 2001 | USD | 7.51 | 7.51 | 7.43 | 7.49 | 7.49 | 0.0 (0.0%) | 2,800 |
2 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.29 (+4.03%) | 1,000 |
28 Sep 2001 | USD | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,200 |
27 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 7.15 | 7.3 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 14,600 |
25 Sep 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 700 |
24 Sep 2001 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 4,600 |
21 Sep 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Sep 2001 | USD | 7.35 | 7.35 | 7 | 7.3 | 7.3 | -0.1 (-1.35%) | 20,700 |
19 Sep 2001 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,200 |
18 Sep 2001 | USD | 7.45 | 7.45 | 7.3 | 7.45 | 7.45 | -0.48 (-6.05%) | 16,700 |
17 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |