Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 22.53 | 22.58 | 22.48 | 22.52 | 22.52 | +0.1 (+0.45%) | 6,500 |
14 Aug 2024 | USD | 22.39 | 22.43 | 22.31 | 22.42 | 22.42 | +0.19 (+0.85%) | 8,900 |
13 Aug 2024 | USD | 22.01 | 22.23 | 21.99 | 22.23 | 22.23 | +0.17 (+0.77%) | 14,000 |
12 Aug 2024 | USD | 22.09 | 22.09 | 22.01 | 22.06 | 22.06 | +0.04 (+0.18%) | 3,100 |
9 Aug 2024 | USD | 21.91 | 22.03 | 21.91 | 22.02 | 22.02 | +0.11 (+0.50%) | 3,800 |
8 Aug 2024 | USD | 21.86 | 21.95 | 21.82 | 21.91 | 21.91 | +0.14 (+0.64%) | 3,200 |
7 Aug 2024 | USD | 21.96 | 22.03 | 21.73 | 21.77 | 21.77 | +0.29 (+1.35%) | 4,000 |
6 Aug 2024 | USD | 21.38 | 21.64 | 21.38 | 21.48 | 21.48 | +0.11 (+0.51%) | 12,600 |
5 Aug 2024 | USD | 21.33 | 21.47 | 21.27 | 21.37 | 21.37 | -0.46 (-2.11%) | 5,800 |
2 Aug 2024 | USD | 21.9 | 21.9 | 21.76 | 21.83 | 21.83 | -0.29 (-1.31%) | 15,000 |
1 Aug 2024 | USD | 22.48 | 22.5 | 22.04 | 22.12 | 22.12 | -0.47 (-2.08%) | 73,600 |
31 Jul 2024 | USD | 22.68 | 22.68 | 22.56 | 22.59 | 22.59 | +0.03 (+0.13%) | 3,300 |
30 Jul 2024 | USD | 22.62 | 22.62 | 22.49 | 22.56 | 22.56 | +0.15 (+0.67%) | 14,500 |
29 Jul 2024 | USD | 22.37 | 22.42 | 22.35 | 22.41 | 22.41 | -0.09 (-0.40%) | 4,700 |
26 Jul 2024 | USD | 22.45 | 22.57 | 22.45 | 22.5 | 22.5 | +0.09 (+0.40%) | 3,900 |
25 Jul 2024 | USD | 22.3 | 22.53 | 22.26 | 22.41 | 22.41 | +0.02 (+0.09%) | 2,800 |
24 Jul 2024 | USD | 22.6 | 22.6 | 22.36 | 22.39 | 22.39 | -0.08 (-0.36%) | 4,100 |
23 Jul 2024 | USD | 22.53 | 22.56 | 22.47 | 22.47 | 22.47 | -0.29 (-1.27%) | 7,400 |
22 Jul 2024 | USD | 22.66 | 22.76 | 22.59 | 22.76 | 22.76 | +0.23 (+1.02%) | 7,500 |
19 Jul 2024 | USD | 22.58 | 22.58 | 22.52 | 22.53 | 22.53 | -0.09 (-0.40%) | 1,000 |
18 Jul 2024 | USD | 22.71 | 22.71 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 13,700 |
17 Jul 2024 | USD | 22.78 | 22.82 | 22.69 | 22.71 | 22.71 | -0.04 (-0.18%) | 7,000 |
16 Jul 2024 | USD | 22.61 | 22.75 | 22.61 | 22.75 | 22.75 | +0.08 (+0.35%) | 1,300 |
15 Jul 2024 | USD | 22.75 | 22.78 | 22.62 | 22.67 | 22.67 | -0.12 (-0.53%) | 17,600 |
12 Jul 2024 | USD | 22.9 | 22.9 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 1,400 |
11 Jul 2024 | USD | 22.6 | 22.64 | 22.55 | 22.6 | 22.6 | +0.15 (+0.67%) | 3,100 |
10 Jul 2024 | USD | 22.34 | 22.45 | 22.34 | 22.45 | 22.45 | +0.14 (+0.63%) | 11,600 |
9 Jul 2024 | USD | 22.32 | 22.36 | 22.27 | 22.31 | 22.31 | -0.31 (-1.37%) | 49,300 |
8 Jul 2024 | USD | 22.76 | 22.76 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 26,600 |
5 Jul 2024 | USD | 22.67 | 22.71 | 22.64 | 22.71 | 22.71 | +0.24 (+1.07%) | 6,900 |